Symbol | GBPNZD (Great Britan Pound vs New Zealand) | ||||
Period | 5 Minutes (M5) 2025.02.02 22:05 - 2025.02.28 21:55 (2025.02.01 - 2025.03.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6750 | Ticks modelled | 336422 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 60 | ||
Total net profit | 3638.26 | Gross profit | 6119.69 | Gross loss | -2481.43 |
Profit factor | 2.47 | Expected payoff | 10.34 | ||
Absolute drawdown | 74.83 | Maximal drawdown | 507.49 (13.87%) | Relative drawdown | 21.56% (356.52) |
Total trades | 352 | Short positions (won %) | 159 (58.49%) | Long positions (won %) | 193 (72.02%) |
Profit trades (% of total) | 232 (65.91%) | Loss trades (% of total) | 120 (34.09%) | ||
Largest | profit trade | 45.71 | loss trade | -57.14 | |
Average | profit trade | 26.38 | loss trade | -20.68 | |
Maximum | consecutive wins (profit in money) | 30 (721.89) | consecutive losses (loss in money) | 19 (-352.53) | |
Maximal | consecutive profit (count of wins) | 721.89 (30) | consecutive loss (count of losses) | -352.53 (19) | |
Average | consecutive wins | 8 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.02.03 02:30 | sell | 1 | 0.10 | 2.21815 | 0.00000 | 0.00000 | ||
2 | 2025.02.03 02:30 | modify | 1 | 0.10 | 2.21815 | 2.22815 | 2.21015 | ||
3 | 2025.02.03 02:30 | sell | 2 | 0.10 | 2.21880 | 0.00000 | 0.00000 | ||
4 | 2025.02.03 02:30 | modify | 2 | 0.10 | 2.21880 | 2.22880 | 2.21080 | ||
5 | 2025.02.03 02:38 | sell | 3 | 0.10 | 2.21938 | 0.00000 | 0.00000 | ||
6 | 2025.02.03 02:38 | modify | 3 | 0.10 | 2.21938 | 2.22938 | 2.21138 | ||
7 | 2025.02.03 02:51 | sell | 4 | 0.10 | 2.22000 | 0.00000 | 0.00000 | ||
8 | 2025.02.03 02:51 | modify | 4 | 0.10 | 2.22000 | 2.23000 | 2.21200 | ||
9 | 2025.02.03 02:53 | sell | 5 | 0.10 | 2.22057 | 0.00000 | 0.00000 | ||
10 | 2025.02.03 02:53 | modify | 5 | 0.10 | 2.22057 | 2.23057 | 2.21257 | ||
11 | 2025.02.03 03:15 | sell | 6 | 0.10 | 2.21744 | 0.00000 | 0.00000 | ||
12 | 2025.02.03 03:15 | modify | 6 | 0.10 | 2.21744 | 2.22744 | 2.20944 | ||
13 | 2025.02.03 04:01 | sell | 7 | 0.10 | 2.21614 | 0.00000 | 0.00000 | ||
14 | 2025.02.03 04:01 | modify | 7 | 0.10 | 2.21614 | 2.22614 | 2.20814 | ||
15 | 2025.02.03 04:01 | sell | 8 | 0.10 | 2.21515 | 0.00000 | 0.00000 | ||
16 | 2025.02.03 04:01 | modify | 8 | 0.10 | 2.21515 | 2.22515 | 2.20715 | ||
17 | 2025.02.03 04:02 | sell | 9 | 0.10 | 2.21371 | 0.00000 | 0.00000 | ||
18 | 2025.02.03 04:02 | modify | 9 | 0.10 | 2.21371 | 2.22371 | 2.20571 | ||
19 | 2025.02.03 04:49 | t/p | 5 | 0.10 | 2.21257 | 2.23057 | 2.21257 | 45.70 | 1045.70 |
20 | 2025.02.03 04:49 | sell | 10 | 0.10 | 2.21195 | 0.00000 | 0.00000 | ||
21 | 2025.02.03 04:49 | modify | 10 | 0.10 | 2.21195 | 2.22195 | 2.20395 | ||
22 | 2025.02.03 05:00 | buy | 11 | 0.10 | 2.21334 | 0.00000 | 0.00000 | ||
23 | 2025.02.03 05:00 | modify | 11 | 0.10 | 2.21334 | 2.20334 | 2.22134 | ||
24 | 2025.02.03 05:01 | buy | 12 | 0.10 | 2.21271 | 0.00000 | 0.00000 | ||
25 | 2025.02.03 05:01 | modify | 12 | 0.10 | 2.21271 | 2.20271 | 2.22071 | ||
26 | 2025.02.03 05:10 | buy | 13 | 0.10 | 2.21399 | 0.00000 | 0.00000 | ||
27 | 2025.02.03 05:10 | modify | 13 | 0.10 | 2.21399 | 2.20399 | 2.22199 | ||
28 | 2025.02.03 05:40 | buy | 14 | 0.10 | 2.21463 | 0.00000 | 0.00000 | ||
29 | 2025.02.03 05:40 | modify | 14 | 0.10 | 2.21463 | 2.20463 | 2.22263 | ||
30 | 2025.02.03 05:41 | buy | 15 | 0.10 | 2.21523 | 0.00000 | 0.00000 | ||
31 | 2025.02.03 05:41 | modify | 15 | 0.10 | 2.21523 | 2.20523 | 2.22323 | ||
32 | 2025.02.03 05:43 | buy | 16 | 0.10 | 2.21577 | 0.00000 | 0.00000 | ||
33 | 2025.02.03 05:43 | modify | 16 | 0.10 | 2.21577 | 2.20577 | 2.22377 | ||
34 | 2025.02.03 06:00 | buy | 17 | 0.10 | 2.21639 | 0.00000 | 0.00000 | ||
35 | 2025.02.03 06:00 | modify | 17 | 0.10 | 2.21639 | 2.20639 | 2.22439 | ||
36 | 2025.02.03 06:12 | buy | 18 | 0.10 | 2.21703 | 0.00000 | 0.00000 | ||
37 | 2025.02.03 06:12 | modify | 18 | 0.10 | 2.21703 | 2.20703 | 2.22503 | ||
38 | 2025.02.03 07:02 | t/p | 4 | 0.10 | 2.21200 | 2.23000 | 2.21200 | 45.71 | 1091.41 |
39 | 2025.02.03 07:02 | buy | 19 | 0.10 | 2.21194 | 0.00000 | 0.00000 | ||
40 | 2025.02.03 07:02 | modify | 19 | 0.10 | 2.21194 | 2.20194 | 2.21994 | ||
41 | 2025.02.03 07:04 | buy | 20 | 0.10 | 2.21150 | 0.00000 | 0.00000 | ||
42 | 2025.02.03 07:04 | modify | 20 | 0.10 | 2.21150 | 2.20150 | 2.21950 | ||
43 | 2025.02.03 07:35 | t/p | 3 | 0.10 | 2.21138 | 2.22938 | 2.21138 | 45.71 | 1137.12 |
44 | 2025.02.03 07:37 | buy | 21 | 0.10 | 2.21084 | 0.00000 | 0.00000 | ||
45 | 2025.02.03 07:37 | modify | 21 | 0.10 | 2.21084 | 2.20084 | 2.21884 | ||
46 | 2025.02.03 08:02 | t/p | 2 | 0.10 | 2.21080 | 2.22880 | 2.21080 | 45.71 | 1182.83 |
47 | 2025.02.03 12:58 | buy | 22 | 0.10 | 2.21765 | 0.00000 | 0.00000 | ||
48 | 2025.02.03 12:58 | modify | 22 | 0.10 | 2.21765 | 2.20765 | 2.22565 | ||
49 | 2025.02.03 13:39 | buy | 23 | 0.10 | 2.21833 | 0.00000 | 0.00000 | ||
50 | 2025.02.03 13:39 | modify | 23 | 0.10 | 2.21833 | 2.20833 | 2.22633 | ||
51 | 2025.02.03 13:47 | buy | 24 | 0.10 | 2.21875 | 0.00000 | 0.00000 | ||
52 | 2025.02.03 13:47 | modify | 24 | 0.10 | 2.21875 | 2.20875 | 2.22675 | ||
53 | 2025.02.03 13:55 | t/p | 21 | 0.10 | 2.21884 | 2.20084 | 2.21884 | 45.66 | 1228.49 |
54 | 2025.02.03 13:55 | buy | 25 | 0.10 | 2.21946 | 0.00000 | 0.00000 | ||
55 | 2025.02.03 13:55 | modify | 25 | 0.10 | 2.21946 | 2.20946 | 2.22746 | ||
56 | 2025.02.03 14:49 | buy | 26 | 0.10 | 2.21999 | 0.00000 | 0.00000 | ||
57 | 2025.02.03 14:49 | modify | 26 | 0.10 | 2.21999 | 2.20999 | 2.22799 | ||
58 | 2025.02.03 14:52 | t/p | 20 | 0.10 | 2.21950 | 2.20150 | 2.21950 | 45.65 | 1274.14 |
59 | 2025.02.03 15:00 | close | 26 | 0.10 | 2.21984 | 2.20999 | 2.22799 | -0.86 | 1273.28 |
60 | 2025.02.03 15:00 | close | 25 | 0.10 | 2.21984 | 2.20946 | 2.22746 | 2.17 | 1275.45 |
61 | 2025.02.03 15:00 | close | 24 | 0.10 | 2.21984 | 2.20875 | 2.22675 | 6.22 | 1281.67 |
62 | 2025.02.03 15:00 | close | 23 | 0.10 | 2.21984 | 2.20833 | 2.22633 | 8.61 | 1290.28 |
63 | 2025.02.03 15:00 | close | 22 | 0.10 | 2.21984 | 2.20765 | 2.22565 | 12.49 | 1302.77 |
64 | 2025.02.03 15:00 | close | 19 | 0.10 | 2.21984 | 2.20194 | 2.21994 | 45.08 | 1347.85 |
65 | 2025.02.03 15:00 | close | 18 | 0.10 | 2.21984 | 2.20703 | 2.22503 | 16.03 | 1363.88 |
66 | 2025.02.03 15:00 | close | 17 | 0.10 | 2.21984 | 2.20639 | 2.22439 | 19.69 | 1383.57 |
67 | 2025.02.03 15:00 | close | 16 | 0.10 | 2.21984 | 2.20577 | 2.22377 | 23.22 | 1406.79 |
68 | 2025.02.03 15:00 | close | 15 | 0.10 | 2.21984 | 2.20523 | 2.22323 | 26.31 | 1433.10 |
69 | 2025.02.03 15:00 | close | 14 | 0.10 | 2.21984 | 2.20463 | 2.22263 | 29.73 | 1462.83 |
70 | 2025.02.03 15:00 | close | 13 | 0.10 | 2.21984 | 2.20399 | 2.22199 | 33.38 | 1496.21 |
71 | 2025.02.03 15:00 | close | 12 | 0.10 | 2.21984 | 2.20271 | 2.22071 | 40.69 | 1536.90 |
72 | 2025.02.03 15:00 | close | 11 | 0.10 | 2.21984 | 2.20334 | 2.22134 | 37.09 | 1573.99 |
73 | 2025.02.03 15:00 | close | 10 | 0.10 | 2.22044 | 2.22195 | 2.20395 | -48.50 | 1525.49 |
74 | 2025.02.03 15:00 | close | 9 | 0.10 | 2.22044 | 2.22371 | 2.20571 | -38.45 | 1487.04 |
75 | 2025.02.03 15:00 | close | 8 | 0.10 | 2.22044 | 2.22515 | 2.20715 | -30.22 | 1456.82 |
76 | 2025.02.03 15:00 | close | 7 | 0.10 | 2.22044 | 2.22614 | 2.20814 | -24.57 | 1432.25 |
77 | 2025.02.03 15:00 | close | 6 | 0.10 | 2.22044 | 2.22744 | 2.20944 | -17.14 | 1415.11 |
78 | 2025.02.03 15:00 | close | 1 | 0.10 | 2.22044 | 2.22815 | 2.21015 | -13.08 | 1402.03 |
79 | 2025.02.04 02:30 | buy | 27 | 0.10 | 2.21223 | 0.00000 | 0.00000 | ||
80 | 2025.02.04 02:30 | modify | 27 | 0.10 | 2.21223 | 2.20223 | 2.22023 | ||
81 | 2025.02.04 02:35 | buy | 28 | 0.10 | 2.21154 | 0.00000 | 0.00000 | ||
82 | 2025.02.04 02:35 | modify | 28 | 0.10 | 2.21154 | 2.20154 | 2.21954 | ||
83 | 2025.02.04 02:49 | buy | 29 | 0.10 | 2.21100 | 0.00000 | 0.00000 | ||
84 | 2025.02.04 02:49 | modify | 29 | 0.10 | 2.21100 | 2.20100 | 2.21900 | ||
85 | 2025.02.04 03:06 | buy | 30 | 0.10 | 2.21293 | 0.00000 | 0.00000 | ||
86 | 2025.02.04 03:06 | modify | 30 | 0.10 | 2.21293 | 2.20293 | 2.22093 | ||
87 | 2025.02.04 03:16 | buy | 31 | 0.10 | 2.21347 | 0.00000 | 0.00000 | ||
88 | 2025.02.04 03:16 | modify | 31 | 0.10 | 2.21347 | 2.20347 | 2.22147 | ||
89 | 2025.02.04 03:28 | buy | 32 | 0.10 | 2.21405 | 0.00000 | 0.00000 | ||
90 | 2025.02.04 03:28 | modify | 32 | 0.10 | 2.21405 | 2.20405 | 2.22205 | ||
91 | 2025.02.04 03:31 | buy | 33 | 0.10 | 2.21467 | 0.00000 | 0.00000 | ||
92 | 2025.02.04 03:31 | modify | 33 | 0.10 | 2.21467 | 2.20467 | 2.22267 | ||
93 | 2025.02.04 03:54 | buy | 34 | 0.10 | 2.21528 | 0.00000 | 0.00000 | ||
94 | 2025.02.04 03:54 | modify | 34 | 0.10 | 2.21528 | 2.20528 | 2.22328 | ||
95 | 2025.02.04 04:00 | sell | 35 | 0.10 | 2.21473 | 0.00000 | 0.00000 | ||
96 | 2025.02.04 04:00 | modify | 35 | 0.10 | 2.21473 | 2.22473 | 2.20673 | ||
97 | 2025.02.04 04:02 | sell | 36 | 0.10 | 2.21524 | 0.00000 | 0.00000 | ||
98 | 2025.02.04 04:02 | modify | 36 | 0.10 | 2.21524 | 2.22524 | 2.20724 | ||
99 | 2025.02.04 04:50 | sell | 37 | 0.10 | 2.21589 | 0.00000 | 0.00000 | ||
100 | 2025.02.04 04:50 | modify | 37 | 0.10 | 2.21589 | 2.22589 | 2.20789 | ||
101 | 2025.02.04 05:01 | sell | 38 | 0.10 | 2.21663 | 0.00000 | 0.00000 | ||
102 | 2025.02.04 05:01 | modify | 38 | 0.10 | 2.21663 | 2.22663 | 2.20863 | ||
103 | 2025.02.04 05:04 | sell | 39 | 0.10 | 2.21704 | 0.00000 | 0.00000 | ||
104 | 2025.02.04 05:04 | modify | 39 | 0.10 | 2.21704 | 2.22704 | 2.20904 | ||
105 | 2025.02.04 05:05 | sell | 40 | 0.10 | 2.21786 | 0.00000 | 0.00000 | ||
106 | 2025.02.04 05:05 | modify | 40 | 0.10 | 2.21786 | 2.22786 | 2.20986 | ||
107 | 2025.02.04 05:06 | sell | 41 | 0.10 | 2.21829 | 0.00000 | 0.00000 | ||
108 | 2025.02.04 05:06 | modify | 41 | 0.10 | 2.21829 | 2.22829 | 2.21029 | ||
109 | 2025.02.04 07:23 | sell | 42 | 0.10 | 2.21395 | 0.00000 | 0.00000 | ||
110 | 2025.02.04 07:23 | modify | 42 | 0.10 | 2.21395 | 2.22395 | 2.20595 | ||
111 | 2025.02.04 07:44 | sell | 43 | 0.10 | 2.21337 | 0.00000 | 0.00000 | ||
112 | 2025.02.04 07:44 | modify | 43 | 0.10 | 2.21337 | 2.22337 | 2.20537 | ||
113 | 2025.02.04 09:00 | buy | 44 | 0.10 | 2.21643 | 0.00000 | 0.00000 | ||
114 | 2025.02.04 09:00 | modify | 44 | 0.10 | 2.21643 | 2.20643 | 2.22443 | ||
115 | 2025.02.04 09:01 | buy | 45 | 0.10 | 2.21578 | 0.00000 | 0.00000 | ||
116 | 2025.02.04 09:01 | modify | 45 | 0.10 | 2.21578 | 2.20578 | 2.22378 | ||
117 | 2025.02.04 09:08 | buy | 46 | 0.10 | 2.21708 | 0.00000 | 0.00000 | ||
118 | 2025.02.04 09:08 | modify | 46 | 0.10 | 2.21708 | 2.20708 | 2.22508 | ||
119 | 2025.02.04 14:22 | sell | 47 | 0.10 | 2.21279 | 0.00000 | 0.00000 | ||
120 | 2025.02.04 14:22 | modify | 47 | 0.10 | 2.21279 | 2.22279 | 2.20479 | ||
121 | 2025.02.04 14:44 | sell | 48 | 0.10 | 2.21202 | 0.00000 | 0.00000 | ||
122 | 2025.02.04 14:44 | modify | 48 | 0.10 | 2.21202 | 2.22202 | 2.20402 | ||
123 | 2025.02.04 14:45 | sell | 49 | 0.10 | 2.21150 | 0.00000 | 0.00000 | ||
124 | 2025.02.04 14:45 | modify | 49 | 0.10 | 2.21150 | 2.22150 | 2.20350 | ||
125 | 2025.02.04 14:55 | sell | 50 | 0.10 | 2.21089 | 0.00000 | 0.00000 | ||
126 | 2025.02.04 14:55 | modify | 50 | 0.10 | 2.21089 | 2.22089 | 2.20289 | ||
127 | 2025.02.04 15:00 | sell | 51 | 0.10 | 2.21019 | 0.00000 | 0.00000 | ||
128 | 2025.02.04 15:00 | modify | 51 | 0.10 | 2.21019 | 2.22019 | 2.20219 | ||
129 | 2025.02.04 15:00 | t/p | 41 | 0.10 | 2.21029 | 2.22829 | 2.21029 | 45.71 | 1447.74 |
130 | 2025.02.04 15:00 | sell | 52 | 0.10 | 2.20959 | 0.00000 | 0.00000 | ||
131 | 2025.02.04 15:00 | modify | 52 | 0.10 | 2.20959 | 2.21959 | 2.20159 | ||
132 | 2025.02.04 15:00 | t/p | 40 | 0.10 | 2.20986 | 2.22786 | 2.20986 | 45.71 | 1493.45 |
133 | 2025.02.04 15:00 | t/p | 38 | 0.10 | 2.20863 | 2.22663 | 2.20863 | 45.70 | 1539.15 |
134 | 2025.02.04 15:00 | t/p | 39 | 0.10 | 2.20904 | 2.22704 | 2.20904 | 45.71 | 1584.86 |
135 | 2025.02.04 15:00 | sell | 53 | 0.10 | 2.20810 | 0.00000 | 0.00000 | ||
136 | 2025.02.04 15:00 | modify | 53 | 0.10 | 2.20810 | 2.21810 | 2.20010 | ||
137 | 2025.02.04 15:00 | sell | 54 | 0.10 | 2.20870 | 0.00000 | 0.00000 | ||
138 | 2025.02.04 15:00 | modify | 54 | 0.10 | 2.20870 | 2.21870 | 2.20070 | ||
139 | 2025.02.04 15:01 | sell | 55 | 0.10 | 2.20931 | 0.00000 | 0.00000 | ||
140 | 2025.02.04 15:01 | modify | 55 | 0.10 | 2.20931 | 2.21931 | 2.20131 | ||
141 | 2025.02.04 19:59 | sell | 56 | 0.10 | 2.20741 | 0.00000 | 0.00000 | ||
142 | 2025.02.04 19:59 | modify | 56 | 0.10 | 2.20741 | 2.21741 | 2.19941 | ||
143 | 2025.02.04 21:00 | close | 56 | 0.10 | 2.20999 | 2.21741 | 2.19941 | -14.74 | 1570.12 |
144 | 2025.02.04 21:00 | close | 55 | 0.10 | 2.20999 | 2.21931 | 2.20131 | -3.89 | 1566.23 |
145 | 2025.02.04 21:00 | close | 54 | 0.10 | 2.20999 | 2.21870 | 2.20070 | -7.37 | 1558.86 |
146 | 2025.02.04 21:00 | close | 53 | 0.10 | 2.20999 | 2.21810 | 2.20010 | -10.80 | 1548.06 |
147 | 2025.02.04 21:00 | close | 52 | 0.10 | 2.20999 | 2.21959 | 2.20159 | -2.29 | 1545.77 |
148 | 2025.02.04 21:00 | close | 51 | 0.10 | 2.20999 | 2.22019 | 2.20219 | 1.14 | 1546.91 |
149 | 2025.02.04 21:00 | close | 50 | 0.10 | 2.20999 | 2.22089 | 2.20289 | 5.14 | 1552.05 |
150 | 2025.02.04 21:00 | close | 49 | 0.10 | 2.20999 | 2.22150 | 2.20350 | 8.62 | 1560.67 |
151 | 2025.02.04 21:00 | close | 48 | 0.10 | 2.20999 | 2.22202 | 2.20402 | 11.60 | 1572.27 |
152 | 2025.02.04 21:00 | close | 47 | 0.10 | 2.20999 | 2.22279 | 2.20479 | 15.99 | 1588.26 |
153 | 2025.02.04 21:00 | close | 46 | 0.10 | 2.20939 | 2.20708 | 2.22508 | -43.88 | 1544.38 |
154 | 2025.02.04 21:00 | close | 45 | 0.10 | 2.20939 | 2.20578 | 2.22378 | -36.46 | 1507.92 |
155 | 2025.02.04 21:00 | close | 44 | 0.10 | 2.20939 | 2.20643 | 2.22443 | -40.17 | 1467.75 |
156 | 2025.02.04 21:00 | close | 43 | 0.10 | 2.20999 | 2.22337 | 2.20537 | 19.31 | 1487.06 |
157 | 2025.02.04 21:00 | close | 42 | 0.10 | 2.20999 | 2.22395 | 2.20595 | 22.62 | 1509.68 |
158 | 2025.02.04 21:00 | close | 37 | 0.10 | 2.20999 | 2.22589 | 2.20789 | 33.71 | 1543.39 |
159 | 2025.02.04 21:00 | close | 36 | 0.10 | 2.20999 | 2.22524 | 2.20724 | 29.99 | 1573.38 |
160 | 2025.02.04 21:00 | close | 35 | 0.10 | 2.20999 | 2.22473 | 2.20673 | 27.08 | 1600.46 |
161 | 2025.02.04 21:00 | close | 34 | 0.10 | 2.20939 | 2.20528 | 2.22328 | -33.61 | 1566.85 |
162 | 2025.02.04 21:00 | close | 33 | 0.10 | 2.20939 | 2.20467 | 2.22267 | -30.13 | 1536.72 |
163 | 2025.02.04 21:00 | close | 32 | 0.10 | 2.20939 | 2.20405 | 2.22205 | -26.59 | 1510.13 |
164 | 2025.02.04 21:00 | close | 31 | 0.10 | 2.20939 | 2.20347 | 2.22147 | -23.28 | 1486.85 |
165 | 2025.02.04 21:00 | close | 30 | 0.10 | 2.20939 | 2.20293 | 2.22093 | -20.20 | 1466.65 |
166 | 2025.02.04 21:00 | close | 29 | 0.10 | 2.20939 | 2.20100 | 2.21900 | -9.18 | 1457.47 |
167 | 2025.02.04 21:00 | close | 28 | 0.10 | 2.20939 | 2.20154 | 2.21954 | -12.27 | 1445.20 |
168 | 2025.02.04 21:00 | close | 27 | 0.10 | 2.20939 | 2.20223 | 2.22023 | -16.20 | 1429.00 |
169 | 2025.02.05 02:30 | sell | 57 | 0.10 | 2.20560 | 0.00000 | 0.00000 | ||
170 | 2025.02.05 02:30 | modify | 57 | 0.10 | 2.20560 | 2.21560 | 2.19760 | ||
171 | 2025.02.05 02:32 | sell | 58 | 0.10 | 2.20626 | 0.00000 | 0.00000 | ||
172 | 2025.02.05 02:32 | modify | 58 | 0.10 | 2.20626 | 2.21626 | 2.19826 | ||
173 | 2025.02.05 02:35 | sell | 59 | 0.10 | 2.20695 | 0.00000 | 0.00000 | ||
174 | 2025.02.05 02:35 | modify | 59 | 0.10 | 2.20695 | 2.21695 | 2.19895 | ||
175 | 2025.02.05 02:53 | sell | 60 | 0.10 | 2.20744 | 0.00000 | 0.00000 | ||
176 | 2025.02.05 02:53 | modify | 60 | 0.10 | 2.20744 | 2.21744 | 2.19944 | ||
177 | 2025.02.05 03:13 | sell | 61 | 0.10 | 2.20492 | 0.00000 | 0.00000 | ||
178 | 2025.02.05 03:13 | modify | 61 | 0.10 | 2.20492 | 2.21492 | 2.19692 | ||
179 | 2025.02.05 03:19 | sell | 62 | 0.10 | 2.20427 | 0.00000 | 0.00000 | ||
180 | 2025.02.05 03:19 | modify | 62 | 0.10 | 2.20427 | 2.21427 | 2.19627 | ||
181 | 2025.02.05 03:24 | sell | 63 | 0.10 | 2.20379 | 0.00000 | 0.00000 | ||
182 | 2025.02.05 03:24 | modify | 63 | 0.10 | 2.20379 | 2.21379 | 2.19579 | ||
183 | 2025.02.05 05:33 | sell | 64 | 0.10 | 2.20319 | 0.00000 | 0.00000 | ||
184 | 2025.02.05 05:33 | modify | 64 | 0.10 | 2.20319 | 2.21319 | 2.19519 | ||
185 | 2025.02.05 06:29 | sell | 65 | 0.10 | 2.20253 | 0.00000 | 0.00000 | ||
186 | 2025.02.05 06:29 | modify | 65 | 0.10 | 2.20253 | 2.21253 | 2.19453 | ||
187 | 2025.02.05 06:30 | sell | 66 | 0.10 | 2.20190 | 0.00000 | 0.00000 | ||
188 | 2025.02.05 06:30 | modify | 66 | 0.10 | 2.20190 | 2.21190 | 2.19390 | ||
189 | 2025.02.05 08:17 | sell | 67 | 0.10 | 2.20135 | 0.00000 | 0.00000 | ||
190 | 2025.02.05 08:17 | modify | 67 | 0.10 | 2.20135 | 2.21135 | 2.19335 | ||
191 | 2025.02.05 08:57 | sell | 68 | 0.10 | 2.20065 | 0.00000 | 0.00000 | ||
192 | 2025.02.05 08:57 | modify | 68 | 0.10 | 2.20065 | 2.21065 | 2.19265 | ||
193 | 2025.02.05 15:00 | sell | 69 | 0.10 | 2.19948 | 0.00000 | 0.00000 | ||
194 | 2025.02.05 15:00 | modify | 69 | 0.10 | 2.19948 | 2.20948 | 2.19148 | ||
195 | 2025.02.05 15:08 | t/p | 60 | 0.10 | 2.19944 | 2.21744 | 2.19944 | 45.71 | 1474.71 |
196 | 2025.02.05 15:08 | sell | 70 | 0.10 | 2.19869 | 0.00000 | 0.00000 | ||
197 | 2025.02.05 15:08 | modify | 70 | 0.10 | 2.19869 | 2.20869 | 2.19069 | ||
198 | 2025.02.05 15:09 | t/p | 59 | 0.10 | 2.19895 | 2.21695 | 2.19895 | 45.71 | 1520.42 |
199 | 2025.02.05 15:10 | t/p | 58 | 0.10 | 2.19826 | 2.21626 | 2.19826 | 45.71 | 1566.13 |
200 | 2025.02.05 15:10 | close | 70 | 0.10 | 2.19820 | 2.20869 | 2.19069 | 2.80 | 1568.93 |
201 | 2025.02.05 15:10 | close | 69 | 0.10 | 2.19820 | 2.20948 | 2.19148 | 7.31 | 1576.24 |
202 | 2025.02.05 15:10 | close | 68 | 0.10 | 2.19820 | 2.21065 | 2.19265 | 13.99 | 1590.23 |
203 | 2025.02.05 15:10 | close | 67 | 0.10 | 2.19820 | 2.21135 | 2.19335 | 17.99 | 1608.22 |
204 | 2025.02.05 15:10 | close | 66 | 0.10 | 2.19820 | 2.21190 | 2.19390 | 21.14 | 1629.36 |
205 | 2025.02.05 15:10 | close | 65 | 0.10 | 2.19820 | 2.21253 | 2.19453 | 24.73 | 1654.09 |
206 | 2025.02.05 15:10 | close | 64 | 0.10 | 2.19820 | 2.21319 | 2.19519 | 28.51 | 1682.60 |
207 | 2025.02.05 15:10 | close | 63 | 0.10 | 2.19820 | 2.21379 | 2.19579 | 31.93 | 1714.53 |
208 | 2025.02.05 15:10 | close | 62 | 0.10 | 2.19820 | 2.21427 | 2.19627 | 34.68 | 1749.21 |
209 | 2025.02.05 15:10 | close | 61 | 0.10 | 2.19820 | 2.21492 | 2.19692 | 38.39 | 1787.60 |
210 | 2025.02.05 15:10 | close | 57 | 0.10 | 2.19820 | 2.21560 | 2.19760 | 42.28 | 1829.88 |
211 | 2025.02.06 02:30 | sell | 71 | 0.10 | 2.19945 | 0.00000 | 0.00000 | ||
212 | 2025.02.06 02:30 | modify | 71 | 0.10 | 2.19945 | 2.20945 | 2.19145 | ||
213 | 2025.02.06 02:41 | sell | 72 | 0.10 | 2.20013 | 0.00000 | 0.00000 | ||
214 | 2025.02.06 02:41 | modify | 72 | 0.10 | 2.20013 | 2.21013 | 2.19213 | ||
215 | 2025.02.06 02:47 | sell | 73 | 0.10 | 2.20070 | 0.00000 | 0.00000 | ||
216 | 2025.02.06 02:47 | modify | 73 | 0.10 | 2.20070 | 2.21070 | 2.19270 | ||
217 | 2025.02.06 02:57 | sell | 74 | 0.10 | 2.20130 | 0.00000 | 0.00000 | ||
218 | 2025.02.06 02:57 | modify | 74 | 0.10 | 2.20130 | 2.21130 | 2.19330 | ||
219 | 2025.02.06 03:12 | sell | 75 | 0.10 | 2.20186 | 0.00000 | 0.00000 | ||
220 | 2025.02.06 03:12 | modify | 75 | 0.10 | 2.20186 | 2.21186 | 2.19386 | ||
221 | 2025.02.06 03:37 | sell | 76 | 0.10 | 2.20257 | 0.00000 | 0.00000 | ||
222 | 2025.02.06 03:37 | modify | 76 | 0.10 | 2.20257 | 2.21257 | 2.19457 | ||
223 | 2025.02.06 03:44 | sell | 77 | 0.10 | 2.20305 | 0.00000 | 0.00000 | ||
224 | 2025.02.06 03:44 | modify | 77 | 0.10 | 2.20305 | 2.21305 | 2.19505 | ||
225 | 2025.02.06 04:52 | sell | 78 | 0.10 | 2.20368 | 0.00000 | 0.00000 | ||
226 | 2025.02.06 04:52 | modify | 78 | 0.10 | 2.20368 | 2.21368 | 2.19568 | ||
227 | 2025.02.06 07:47 | sell | 79 | 0.10 | 2.20431 | 0.00000 | 0.00000 | ||
228 | 2025.02.06 07:47 | modify | 79 | 0.10 | 2.20431 | 2.21431 | 2.19631 | ||
229 | 2025.02.06 09:30 | sell | 80 | 0.10 | 2.19858 | 0.00000 | 0.00000 | ||
230 | 2025.02.06 09:30 | modify | 80 | 0.10 | 2.19858 | 2.20858 | 2.19058 | ||
231 | 2025.02.06 09:30 | sell | 81 | 0.10 | 2.19805 | 0.00000 | 0.00000 | ||
232 | 2025.02.06 09:30 | modify | 81 | 0.10 | 2.19805 | 2.20805 | 2.19005 | ||
233 | 2025.02.06 09:49 | sell | 82 | 0.10 | 2.19764 | 0.00000 | 0.00000 | ||
234 | 2025.02.06 09:49 | modify | 82 | 0.10 | 2.19764 | 2.20764 | 2.18964 | ||
235 | 2025.02.06 09:50 | sell | 83 | 0.10 | 2.19705 | 0.00000 | 0.00000 | ||
236 | 2025.02.06 09:50 | modify | 83 | 0.10 | 2.19705 | 2.20705 | 2.18905 | ||
237 | 2025.02.06 09:52 | sell | 84 | 0.10 | 2.19645 | 0.00000 | 0.00000 | ||
238 | 2025.02.06 09:52 | modify | 84 | 0.10 | 2.19645 | 2.20645 | 2.18845 | ||
239 | 2025.02.06 09:53 | sell | 85 | 0.10 | 2.19581 | 0.00000 | 0.00000 | ||
240 | 2025.02.06 09:53 | modify | 85 | 0.10 | 2.19581 | 2.20581 | 2.18781 | ||
241 | 2025.02.06 09:54 | t/p | 79 | 0.10 | 2.19631 | 2.21431 | 2.19631 | 45.70 | 1875.58 |
242 | 2025.02.06 10:12 | sell | 86 | 0.10 | 2.19518 | 0.00000 | 0.00000 | ||
243 | 2025.02.06 10:12 | modify | 86 | 0.10 | 2.19518 | 2.20518 | 2.18718 | ||
244 | 2025.02.06 10:12 | t/p | 78 | 0.10 | 2.19568 | 2.21368 | 2.19568 | 45.71 | 1921.29 |
245 | 2025.02.06 10:29 | close | 86 | 0.10 | 2.19525 | 2.20518 | 2.18718 | -0.40 | 1920.89 |
246 | 2025.02.06 10:29 | close | 85 | 0.10 | 2.19525 | 2.20581 | 2.18781 | 3.20 | 1924.09 |
247 | 2025.02.06 10:29 | close | 84 | 0.10 | 2.19525 | 2.20645 | 2.18845 | 6.86 | 1930.95 |
248 | 2025.02.06 10:29 | close | 83 | 0.10 | 2.19525 | 2.20705 | 2.18905 | 10.29 | 1941.24 |
249 | 2025.02.06 10:29 | close | 82 | 0.10 | 2.19525 | 2.20764 | 2.18964 | 13.66 | 1954.90 |
250 | 2025.02.06 10:29 | close | 81 | 0.10 | 2.19525 | 2.20805 | 2.19005 | 16.00 | 1970.90 |
251 | 2025.02.06 10:29 | close | 80 | 0.10 | 2.19525 | 2.20858 | 2.19058 | 19.03 | 1989.93 |
252 | 2025.02.06 10:29 | close | 77 | 0.10 | 2.19525 | 2.21305 | 2.19505 | 44.57 | 2034.50 |
253 | 2025.02.06 10:29 | close | 76 | 0.10 | 2.19525 | 2.21257 | 2.19457 | 41.82 | 2076.32 |
254 | 2025.02.06 10:29 | close | 75 | 0.10 | 2.19525 | 2.21186 | 2.19386 | 37.77 | 2114.09 |
255 | 2025.02.06 10:29 | close | 74 | 0.10 | 2.19525 | 2.21130 | 2.19330 | 34.57 | 2148.66 |
256 | 2025.02.06 10:29 | close | 73 | 0.10 | 2.19525 | 2.21070 | 2.19270 | 31.14 | 2179.80 |
257 | 2025.02.06 10:29 | close | 72 | 0.10 | 2.19525 | 2.21013 | 2.19213 | 27.88 | 2207.68 |
258 | 2025.02.06 10:29 | close | 71 | 0.10 | 2.19525 | 2.20945 | 2.19145 | 24.00 | 2231.68 |
259 | 2025.02.07 02:30 | sell | 87 | 0.10 | 2.18572 | 0.00000 | 0.00000 | ||
260 | 2025.02.07 02:30 | modify | 87 | 0.10 | 2.18572 | 2.19572 | 2.17772 | ||
261 | 2025.02.07 02:41 | sell | 88 | 0.10 | 2.18632 | 0.00000 | 0.00000 | ||
262 | 2025.02.07 02:41 | modify | 88 | 0.10 | 2.18632 | 2.19632 | 2.17832 | ||
263 | 2025.02.07 02:54 | sell | 89 | 0.10 | 2.18695 | 0.00000 | 0.00000 | ||
264 | 2025.02.07 02:54 | modify | 89 | 0.10 | 2.18695 | 2.19695 | 2.17895 | ||
265 | 2025.02.07 03:44 | sell | 90 | 0.10 | 2.18766 | 0.00000 | 0.00000 | ||
266 | 2025.02.07 03:44 | modify | 90 | 0.10 | 2.18766 | 2.19766 | 2.17966 | ||
267 | 2025.02.07 04:15 | sell | 91 | 0.10 | 2.18821 | 0.00000 | 0.00000 | ||
268 | 2025.02.07 04:15 | modify | 91 | 0.10 | 2.18821 | 2.19821 | 2.18021 | ||
269 | 2025.02.07 04:28 | sell | 92 | 0.10 | 2.18874 | 0.00000 | 0.00000 | ||
270 | 2025.02.07 04:28 | modify | 92 | 0.10 | 2.18874 | 2.19874 | 2.18074 | ||
271 | 2025.02.07 06:07 | sell | 93 | 0.10 | 2.18935 | 0.00000 | 0.00000 | ||
272 | 2025.02.07 06:07 | modify | 93 | 0.10 | 2.18935 | 2.19935 | 2.18135 | ||
273 | 2025.02.07 06:35 | sell | 94 | 0.10 | 2.18996 | 0.00000 | 0.00000 | ||
274 | 2025.02.07 06:35 | modify | 94 | 0.10 | 2.18996 | 2.19996 | 2.18196 | ||
275 | 2025.02.07 07:26 | sell | 95 | 0.10 | 2.19055 | 0.00000 | 0.00000 | ||
276 | 2025.02.07 07:26 | modify | 95 | 0.10 | 2.19055 | 2.20055 | 2.18255 | ||
277 | 2025.02.07 08:03 | sell | 96 | 0.10 | 2.19123 | 0.00000 | 0.00000 | ||
278 | 2025.02.07 08:03 | modify | 96 | 0.10 | 2.19123 | 2.20123 | 2.18323 | ||
279 | 2025.02.07 08:04 | close | 96 | 0.10 | 2.19198 | 2.20123 | 2.18323 | -4.29 | 2227.39 |
280 | 2025.02.07 08:04 | close | 95 | 0.10 | 2.19198 | 2.20055 | 2.18255 | -8.17 | 2219.22 |
281 | 2025.02.07 08:04 | close | 94 | 0.10 | 2.19198 | 2.19996 | 2.18196 | -11.54 | 2207.68 |
282 | 2025.02.07 08:04 | close | 93 | 0.10 | 2.19198 | 2.19935 | 2.18135 | -15.03 | 2192.65 |
283 | 2025.02.07 08:04 | close | 92 | 0.10 | 2.19198 | 2.19874 | 2.18074 | -18.51 | 2174.14 |
284 | 2025.02.07 08:04 | close | 91 | 0.10 | 2.19198 | 2.19821 | 2.18021 | -21.54 | 2152.60 |
285 | 2025.02.07 08:04 | close | 90 | 0.10 | 2.19198 | 2.19766 | 2.17966 | -24.68 | 2127.92 |
286 | 2025.02.07 08:04 | close | 89 | 0.10 | 2.19198 | 2.19695 | 2.17895 | -28.74 | 2099.18 |
287 | 2025.02.07 08:04 | close | 88 | 0.10 | 2.19198 | 2.19632 | 2.17832 | -32.34 | 2066.84 |
288 | 2025.02.07 08:04 | close | 87 | 0.10 | 2.19198 | 2.19572 | 2.17772 | -35.77 | 2031.07 |
289 | 2025.02.10 02:30 | buy | 97 | 0.10 | 2.19566 | 0.00000 | 0.00000 | ||
290 | 2025.02.10 02:30 | modify | 97 | 0.10 | 2.19566 | 2.18566 | 2.20366 | ||
291 | 2025.02.10 02:53 | buy | 98 | 0.10 | 2.19505 | 0.00000 | 0.00000 | ||
292 | 2025.02.10 02:53 | modify | 98 | 0.10 | 2.19505 | 2.18505 | 2.20305 | ||
293 | 2025.02.10 03:00 | buy | 99 | 0.10 | 2.19435 | 0.00000 | 0.00000 | ||
294 | 2025.02.10 03:00 | modify | 99 | 0.10 | 2.19435 | 2.18435 | 2.20235 | ||
295 | 2025.02.10 03:09 | buy | 100 | 0.10 | 2.19383 | 0.00000 | 0.00000 | ||
296 | 2025.02.10 03:09 | modify | 100 | 0.10 | 2.19383 | 2.18383 | 2.20183 | ||
297 | 2025.02.10 03:50 | buy | 101 | 0.10 | 2.19326 | 0.00000 | 0.00000 | ||
298 | 2025.02.10 03:50 | modify | 101 | 0.10 | 2.19326 | 2.18326 | 2.20126 | ||
299 | 2025.02.10 04:06 | buy | 102 | 0.10 | 2.19266 | 0.00000 | 0.00000 | ||
300 | 2025.02.10 04:06 | modify | 102 | 0.10 | 2.19266 | 2.18266 | 2.20066 | ||
301 | 2025.02.10 05:31 | buy | 103 | 0.10 | 2.19201 | 0.00000 | 0.00000 | ||
302 | 2025.02.10 05:31 | modify | 103 | 0.10 | 2.19201 | 2.18201 | 2.20001 | ||
303 | 2025.02.10 13:00 | sell | 104 | 0.10 | 2.19268 | 0.00000 | 0.00000 | ||
304 | 2025.02.10 13:00 | modify | 104 | 0.10 | 2.19268 | 2.20268 | 2.18468 | ||
305 | 2025.02.10 13:09 | sell | 105 | 0.10 | 2.19202 | 0.00000 | 0.00000 | ||
306 | 2025.02.10 13:09 | modify | 105 | 0.10 | 2.19202 | 2.20202 | 2.18402 | ||
307 | 2025.02.10 13:12 | sell | 106 | 0.10 | 2.19146 | 0.00000 | 0.00000 | ||
308 | 2025.02.10 13:12 | modify | 106 | 0.10 | 2.19146 | 2.20146 | 2.18346 | ||
309 | 2025.02.10 13:37 | sell | 107 | 0.10 | 2.19081 | 0.00000 | 0.00000 | ||
310 | 2025.02.10 13:37 | modify | 107 | 0.10 | 2.19081 | 2.20081 | 2.18281 | ||
311 | 2025.02.10 13:42 | sell | 108 | 0.10 | 2.19026 | 0.00000 | 0.00000 | ||
312 | 2025.02.10 13:42 | modify | 108 | 0.10 | 2.19026 | 2.20026 | 2.18226 | ||
313 | 2025.02.10 13:49 | sell | 109 | 0.10 | 2.18965 | 0.00000 | 0.00000 | ||
314 | 2025.02.10 13:49 | modify | 109 | 0.10 | 2.18965 | 2.19965 | 2.18165 | ||
315 | 2025.02.10 14:07 | sell | 110 | 0.10 | 2.18905 | 0.00000 | 0.00000 | ||
316 | 2025.02.10 14:07 | modify | 110 | 0.10 | 2.18905 | 2.19905 | 2.18105 | ||
317 | 2025.02.10 14:20 | sell | 111 | 0.10 | 2.18845 | 0.00000 | 0.00000 | ||
318 | 2025.02.10 14:20 | modify | 111 | 0.10 | 2.18845 | 2.19845 | 2.18045 | ||
319 | 2025.02.10 15:19 | sell | 112 | 0.10 | 2.18783 | 0.00000 | 0.00000 | ||
320 | 2025.02.10 15:19 | modify | 112 | 0.10 | 2.18783 | 2.19783 | 2.17983 | ||
321 | 2025.02.10 16:29 | close | 112 | 0.10 | 2.19320 | 2.19783 | 2.17983 | -30.68 | 2000.39 |
322 | 2025.02.10 16:29 | close | 111 | 0.10 | 2.19320 | 2.19845 | 2.18045 | -27.14 | 1973.25 |
323 | 2025.02.10 16:29 | close | 110 | 0.10 | 2.19320 | 2.19905 | 2.18105 | -23.71 | 1949.54 |
324 | 2025.02.10 16:29 | close | 109 | 0.10 | 2.19320 | 2.19965 | 2.18165 | -20.28 | 1929.26 |
325 | 2025.02.10 16:29 | close | 108 | 0.10 | 2.19320 | 2.20026 | 2.18226 | -16.80 | 1912.46 |
326 | 2025.02.10 16:29 | close | 107 | 0.10 | 2.19320 | 2.20081 | 2.18281 | -13.66 | 1898.80 |
327 | 2025.02.10 16:29 | close | 106 | 0.10 | 2.19320 | 2.20146 | 2.18346 | -9.94 | 1888.86 |
328 | 2025.02.10 16:29 | close | 105 | 0.10 | 2.19320 | 2.20202 | 2.18402 | -6.74 | 1882.12 |
329 | 2025.02.10 16:29 | close | 104 | 0.10 | 2.19320 | 2.20268 | 2.18468 | -2.97 | 1879.15 |
330 | 2025.02.10 16:29 | close | 103 | 0.10 | 2.19260 | 2.18201 | 2.20001 | 3.37 | 1882.52 |
331 | 2025.02.10 16:29 | close | 102 | 0.10 | 2.19260 | 2.18266 | 2.20066 | -0.34 | 1882.18 |
332 | 2025.02.10 16:29 | close | 101 | 0.10 | 2.19260 | 2.18326 | 2.20126 | -3.77 | 1878.41 |
333 | 2025.02.10 16:29 | close | 100 | 0.10 | 2.19260 | 2.18383 | 2.20183 | -7.02 | 1871.39 |
334 | 2025.02.10 16:29 | close | 99 | 0.10 | 2.19260 | 2.18435 | 2.20235 | -9.99 | 1861.40 |
335 | 2025.02.10 16:29 | close | 98 | 0.10 | 2.19260 | 2.18505 | 2.20305 | -13.98 | 1847.42 |
336 | 2025.02.10 16:29 | close | 97 | 0.10 | 2.19260 | 2.18566 | 2.20366 | -17.46 | 1829.96 |
337 | 2025.02.11 02:30 | sell | 113 | 0.10 | 2.19182 | 0.00000 | 0.00000 | ||
338 | 2025.02.11 02:30 | modify | 113 | 0.10 | 2.19182 | 2.20182 | 2.18382 | ||
339 | 2025.02.11 02:33 | sell | 114 | 0.10 | 2.19247 | 0.00000 | 0.00000 | ||
340 | 2025.02.11 02:33 | modify | 114 | 0.10 | 2.19247 | 2.20247 | 2.18447 | ||
341 | 2025.02.11 02:51 | sell | 115 | 0.10 | 2.19121 | 0.00000 | 0.00000 | ||
342 | 2025.02.11 02:51 | modify | 115 | 0.10 | 2.19121 | 2.20121 | 2.18321 | ||
343 | 2025.02.11 03:57 | sell | 116 | 0.10 | 2.19062 | 0.00000 | 0.00000 | ||
344 | 2025.02.11 03:57 | modify | 116 | 0.10 | 2.19062 | 2.20062 | 2.18262 | ||
345 | 2025.02.11 04:11 | sell | 117 | 0.10 | 2.18994 | 0.00000 | 0.00000 | ||
346 | 2025.02.11 04:11 | modify | 117 | 0.10 | 2.18994 | 2.19994 | 2.18194 | ||
347 | 2025.02.11 05:18 | sell | 118 | 0.10 | 2.18939 | 0.00000 | 0.00000 | ||
348 | 2025.02.11 05:18 | modify | 118 | 0.10 | 2.18939 | 2.19939 | 2.18139 | ||
349 | 2025.02.11 06:00 | buy | 119 | 0.10 | 2.19003 | 0.00000 | 0.00000 | ||
350 | 2025.02.11 06:00 | modify | 119 | 0.10 | 2.19003 | 2.18003 | 2.19803 | ||
351 | 2025.02.11 06:13 | buy | 120 | 0.10 | 2.18938 | 0.00000 | 0.00000 | ||
352 | 2025.02.11 06:13 | modify | 120 | 0.10 | 2.18938 | 2.17938 | 2.19738 | ||
353 | 2025.02.11 06:23 | buy | 121 | 0.10 | 2.18875 | 0.00000 | 0.00000 | ||
354 | 2025.02.11 06:23 | modify | 121 | 0.10 | 2.18875 | 2.17875 | 2.19675 | ||
355 | 2025.02.11 07:04 | buy | 122 | 0.10 | 2.18817 | 0.00000 | 0.00000 | ||
356 | 2025.02.11 07:04 | modify | 122 | 0.10 | 2.18817 | 2.17817 | 2.19617 | ||
357 | 2025.02.11 07:11 | buy | 123 | 0.10 | 2.18755 | 0.00000 | 0.00000 | ||
358 | 2025.02.11 07:11 | modify | 123 | 0.10 | 2.18755 | 2.17755 | 2.19555 | ||
359 | 2025.02.11 07:11 | buy | 124 | 0.10 | 2.18690 | 0.00000 | 0.00000 | ||
360 | 2025.02.11 07:11 | modify | 124 | 0.10 | 2.18690 | 2.17690 | 2.19490 | ||
361 | 2025.02.11 07:39 | buy | 125 | 0.10 | 2.18641 | 0.00000 | 0.00000 | ||
362 | 2025.02.11 07:39 | modify | 125 | 0.10 | 2.18641 | 2.17641 | 2.19441 | ||
363 | 2025.02.11 07:44 | buy | 126 | 0.10 | 2.18582 | 0.00000 | 0.00000 | ||
364 | 2025.02.11 07:44 | modify | 126 | 0.10 | 2.18582 | 2.17582 | 2.19382 | ||
365 | 2025.02.11 07:49 | buy | 127 | 0.10 | 2.18521 | 0.00000 | 0.00000 | ||
366 | 2025.02.11 07:49 | modify | 127 | 0.10 | 2.18521 | 2.17521 | 2.19321 | ||
367 | 2025.02.11 08:00 | buy | 128 | 0.10 | 2.18462 | 0.00000 | 0.00000 | ||
368 | 2025.02.11 08:00 | modify | 128 | 0.10 | 2.18462 | 2.17462 | 2.19262 | ||
369 | 2025.02.11 08:00 | t/p | 114 | 0.10 | 2.18447 | 2.20247 | 2.18447 | 45.71 | 1875.67 |
370 | 2025.02.11 08:04 | buy | 129 | 0.10 | 2.18384 | 0.00000 | 0.00000 | ||
371 | 2025.02.11 08:04 | modify | 129 | 0.10 | 2.18384 | 2.17384 | 2.19184 | ||
372 | 2025.02.11 08:05 | t/p | 113 | 0.10 | 2.18382 | 2.20182 | 2.18382 | 45.70 | 1921.37 |
373 | 2025.02.11 09:13 | buy | 130 | 0.10 | 2.19077 | 0.00000 | 0.00000 | ||
374 | 2025.02.11 09:13 | modify | 130 | 0.10 | 2.19077 | 2.18077 | 2.19877 | ||
375 | 2025.02.11 10:09 | sell | 131 | 0.10 | 2.18871 | 0.00000 | 0.00000 | ||
376 | 2025.02.11 10:09 | modify | 131 | 0.10 | 2.18871 | 2.19871 | 2.18071 | ||
377 | 2025.02.11 12:56 | sell | 132 | 0.10 | 2.19183 | 0.00000 | 0.00000 | ||
378 | 2025.02.11 12:56 | modify | 132 | 0.10 | 2.19183 | 2.20183 | 2.18383 | ||
379 | 2025.02.11 12:57 | t/p | 129 | 0.10 | 2.19184 | 2.17384 | 2.19184 | 45.65 | 1967.02 |
380 | 2025.02.11 13:03 | sell | 133 | 0.10 | 2.19250 | 0.00000 | 0.00000 | ||
381 | 2025.02.11 13:03 | modify | 133 | 0.10 | 2.19250 | 2.20250 | 2.18450 | ||
382 | 2025.02.11 13:04 | t/p | 128 | 0.10 | 2.19262 | 2.17462 | 2.19262 | 45.65 | 2012.67 |
383 | 2025.02.11 13:04 | sell | 134 | 0.10 | 2.19304 | 0.00000 | 0.00000 | ||
384 | 2025.02.11 13:04 | modify | 134 | 0.10 | 2.19304 | 2.20304 | 2.18504 | ||
385 | 2025.02.11 13:05 | t/p | 127 | 0.10 | 2.19321 | 2.17521 | 2.19321 | 45.65 | 2058.32 |
386 | 2025.02.11 13:10 | sell | 135 | 0.10 | 2.19371 | 0.00000 | 0.00000 | ||
387 | 2025.02.11 13:10 | modify | 135 | 0.10 | 2.19371 | 2.20371 | 2.18571 | ||
388 | 2025.02.11 13:16 | t/p | 126 | 0.10 | 2.19382 | 2.17582 | 2.19382 | 45.65 | 2103.97 |
389 | 2025.02.11 13:40 | sell | 136 | 0.10 | 2.19423 | 0.00000 | 0.00000 | ||
390 | 2025.02.11 13:40 | modify | 136 | 0.10 | 2.19423 | 2.20423 | 2.18623 | ||
391 | 2025.02.11 13:41 | t/p | 125 | 0.10 | 2.19441 | 2.17641 | 2.19441 | 45.66 | 2149.63 |
392 | 2025.02.11 13:46 | sell | 137 | 0.10 | 2.19488 | 0.00000 | 0.00000 | ||
393 | 2025.02.11 13:46 | modify | 137 | 0.10 | 2.19488 | 2.20488 | 2.18688 | ||
394 | 2025.02.11 13:47 | t/p | 124 | 0.10 | 2.19490 | 2.17690 | 2.19490 | 45.66 | 2195.29 |
395 | 2025.02.11 13:50 | sell | 138 | 0.10 | 2.19544 | 0.00000 | 0.00000 | ||
396 | 2025.02.11 13:50 | modify | 138 | 0.10 | 2.19544 | 2.20544 | 2.18744 | ||
397 | 2025.02.11 13:53 | t/p | 123 | 0.10 | 2.19555 | 2.17755 | 2.19555 | 45.65 | 2240.94 |
398 | 2025.02.11 14:29 | close | 138 | 0.10 | 2.19388 | 2.20544 | 2.18744 | 8.92 | 2249.86 |
399 | 2025.02.11 14:29 | close | 137 | 0.10 | 2.19388 | 2.20488 | 2.18688 | 5.72 | 2255.58 |
400 | 2025.02.11 14:29 | close | 136 | 0.10 | 2.19388 | 2.20423 | 2.18623 | 2.00 | 2257.58 |
401 | 2025.02.11 14:29 | close | 135 | 0.10 | 2.19388 | 2.20371 | 2.18571 | -0.97 | 2256.61 |
402 | 2025.02.11 14:29 | close | 134 | 0.10 | 2.19388 | 2.20304 | 2.18504 | -4.80 | 2251.81 |
403 | 2025.02.11 14:29 | close | 133 | 0.10 | 2.19388 | 2.20250 | 2.18450 | -7.88 | 2243.93 |
404 | 2025.02.11 14:29 | close | 132 | 0.10 | 2.19388 | 2.20183 | 2.18383 | -11.71 | 2232.22 |
405 | 2025.02.11 14:29 | close | 131 | 0.10 | 2.19388 | 2.19871 | 2.18071 | -29.53 | 2202.69 |
406 | 2025.02.11 14:29 | close | 130 | 0.10 | 2.19328 | 2.18077 | 2.19877 | 14.32 | 2217.01 |
407 | 2025.02.11 14:29 | close | 122 | 0.10 | 2.19328 | 2.17817 | 2.19617 | 29.16 | 2246.17 |
408 | 2025.02.11 14:29 | close | 121 | 0.10 | 2.19328 | 2.17875 | 2.19675 | 25.85 | 2272.02 |
409 | 2025.02.11 14:29 | close | 120 | 0.10 | 2.19328 | 2.17938 | 2.19738 | 22.26 | 2294.28 |
410 | 2025.02.11 14:29 | close | 119 | 0.10 | 2.19328 | 2.18003 | 2.19803 | 18.55 | 2312.83 |
411 | 2025.02.11 14:29 | close | 118 | 0.10 | 2.19388 | 2.19939 | 2.18139 | -25.65 | 2287.18 |
412 | 2025.02.11 14:29 | close | 117 | 0.10 | 2.19388 | 2.19994 | 2.18194 | -22.51 | 2264.67 |
413 | 2025.02.11 14:29 | close | 116 | 0.10 | 2.19388 | 2.20062 | 2.18262 | -18.62 | 2246.05 |
414 | 2025.02.11 14:29 | close | 115 | 0.10 | 2.19388 | 2.20121 | 2.18321 | -15.25 | 2230.80 |
415 | 2025.02.12 02:30 | buy | 139 | 0.10 | 2.19747 | 0.00000 | 0.00000 | ||
416 | 2025.02.12 02:30 | modify | 139 | 0.10 | 2.19747 | 2.18747 | 2.20547 | ||
417 | 2025.02.12 02:45 | buy | 140 | 0.10 | 2.19687 | 0.00000 | 0.00000 | ||
418 | 2025.02.12 02:45 | modify | 140 | 0.10 | 2.19687 | 2.18687 | 2.20487 | ||
419 | 2025.02.12 03:24 | buy | 141 | 0.10 | 2.19807 | 0.00000 | 0.00000 | ||
420 | 2025.02.12 03:24 | modify | 141 | 0.10 | 2.19807 | 2.18807 | 2.20607 | ||
421 | 2025.02.12 03:42 | buy | 142 | 0.10 | 2.19867 | 0.00000 | 0.00000 | ||
422 | 2025.02.12 03:42 | modify | 142 | 0.10 | 2.19867 | 2.18867 | 2.20667 | ||
423 | 2025.02.12 03:45 | buy | 143 | 0.10 | 2.19928 | 0.00000 | 0.00000 | ||
424 | 2025.02.12 03:45 | modify | 143 | 0.10 | 2.19928 | 2.18928 | 2.20728 | ||
425 | 2025.02.12 04:45 | buy | 144 | 0.10 | 2.19987 | 0.00000 | 0.00000 | ||
426 | 2025.02.12 04:45 | modify | 144 | 0.10 | 2.19987 | 2.18987 | 2.20787 | ||
427 | 2025.02.12 04:50 | buy | 145 | 0.10 | 2.20050 | 0.00000 | 0.00000 | ||
428 | 2025.02.12 04:50 | modify | 145 | 0.10 | 2.20050 | 2.19050 | 2.20850 | ||
429 | 2025.02.12 04:52 | buy | 146 | 0.10 | 2.20110 | 0.00000 | 0.00000 | ||
430 | 2025.02.12 04:52 | modify | 146 | 0.10 | 2.20110 | 2.19110 | 2.20910 | ||
431 | 2025.02.12 05:16 | buy | 147 | 0.10 | 2.20173 | 0.00000 | 0.00000 | ||
432 | 2025.02.12 05:16 | modify | 147 | 0.10 | 2.20173 | 2.19173 | 2.20973 | ||
433 | 2025.02.12 06:27 | buy | 148 | 0.10 | 2.20229 | 0.00000 | 0.00000 | ||
434 | 2025.02.12 06:27 | modify | 148 | 0.10 | 2.20229 | 2.19229 | 2.21029 | ||
435 | 2025.02.12 06:56 | buy | 149 | 0.10 | 2.20294 | 0.00000 | 0.00000 | ||
436 | 2025.02.12 06:56 | modify | 149 | 0.10 | 2.20294 | 2.19294 | 2.21094 | ||
437 | 2025.02.12 07:11 | buy | 150 | 0.10 | 2.20353 | 0.00000 | 0.00000 | ||
438 | 2025.02.12 07:11 | modify | 150 | 0.10 | 2.20353 | 2.19353 | 2.21153 | ||
439 | 2025.02.12 07:55 | buy | 151 | 0.10 | 2.20408 | 0.00000 | 0.00000 | ||
440 | 2025.02.12 07:55 | modify | 151 | 0.10 | 2.20408 | 2.19408 | 2.21208 | ||
441 | 2025.02.12 08:01 | buy | 152 | 0.10 | 2.20477 | 0.00000 | 0.00000 | ||
442 | 2025.02.12 08:01 | modify | 152 | 0.10 | 2.20477 | 2.19477 | 2.21277 | ||
443 | 2025.02.12 08:10 | buy | 153 | 0.10 | 2.20536 | 0.00000 | 0.00000 | ||
444 | 2025.02.12 08:10 | modify | 153 | 0.10 | 2.20536 | 2.19536 | 2.21336 | ||
445 | 2025.02.12 08:21 | t/p | 140 | 0.10 | 2.20487 | 2.18687 | 2.20487 | 45.65 | 2276.45 |
446 | 2025.02.12 08:22 | buy | 154 | 0.10 | 2.20597 | 0.00000 | 0.00000 | ||
447 | 2025.02.12 08:22 | modify | 154 | 0.10 | 2.20597 | 2.19597 | 2.21397 | ||
448 | 2025.02.12 08:23 | t/p | 139 | 0.10 | 2.20547 | 2.18747 | 2.20547 | 45.66 | 2322.11 |
449 | 2025.02.12 09:36 | close | 154 | 0.10 | 2.20589 | 2.19597 | 2.21397 | -0.46 | 2321.65 |
450 | 2025.02.12 09:36 | close | 153 | 0.10 | 2.20589 | 2.19536 | 2.21336 | 3.02 | 2324.67 |
451 | 2025.02.12 09:36 | close | 152 | 0.10 | 2.20589 | 2.19477 | 2.21277 | 6.39 | 2331.06 |
452 | 2025.02.12 09:36 | close | 151 | 0.10 | 2.20589 | 2.19408 | 2.21208 | 10.33 | 2341.39 |
453 | 2025.02.12 09:36 | close | 150 | 0.10 | 2.20589 | 2.19353 | 2.21153 | 13.46 | 2354.85 |
454 | 2025.02.12 09:36 | close | 149 | 0.10 | 2.20589 | 2.19294 | 2.21094 | 16.83 | 2371.68 |
455 | 2025.02.12 09:36 | close | 148 | 0.10 | 2.20589 | 2.19229 | 2.21029 | 20.54 | 2392.22 |
456 | 2025.02.12 09:36 | close | 147 | 0.10 | 2.20589 | 2.19173 | 2.20973 | 23.74 | 2415.96 |
457 | 2025.02.12 09:36 | close | 146 | 0.10 | 2.20589 | 2.19110 | 2.20910 | 27.33 | 2443.29 |
458 | 2025.02.12 09:36 | close | 145 | 0.10 | 2.20589 | 2.19050 | 2.20850 | 30.76 | 2474.05 |
459 | 2025.02.12 09:36 | close | 144 | 0.10 | 2.20589 | 2.18987 | 2.20787 | 34.35 | 2508.40 |
460 | 2025.02.12 09:36 | close | 143 | 0.10 | 2.20589 | 2.18928 | 2.20728 | 37.72 | 2546.12 |
461 | 2025.02.12 09:36 | close | 142 | 0.10 | 2.20589 | 2.18867 | 2.20667 | 41.20 | 2587.32 |
462 | 2025.02.12 09:36 | close | 141 | 0.10 | 2.20589 | 2.18807 | 2.20607 | 44.62 | 2631.94 |
463 | 2025.02.13 02:30 | buy | 155 | 0.10 | 2.20808 | 0.00000 | 0.00000 | ||
464 | 2025.02.13 02:30 | modify | 155 | 0.10 | 2.20808 | 2.19808 | 2.21608 | ||
465 | 2025.02.13 02:32 | buy | 156 | 0.10 | 2.20868 | 0.00000 | 0.00000 | ||
466 | 2025.02.13 02:32 | modify | 156 | 0.10 | 2.20868 | 2.19868 | 2.21668 | ||
467 | 2025.02.13 02:41 | buy | 157 | 0.10 | 2.20931 | 0.00000 | 0.00000 | ||
468 | 2025.02.13 02:41 | modify | 157 | 0.10 | 2.20931 | 2.19931 | 2.21731 | ||
469 | 2025.02.13 02:54 | buy | 158 | 0.10 | 2.20990 | 0.00000 | 0.00000 | ||
470 | 2025.02.13 02:54 | modify | 158 | 0.10 | 2.20990 | 2.19990 | 2.21790 | ||
471 | 2025.02.13 03:00 | buy | 159 | 0.10 | 2.21049 | 0.00000 | 0.00000 | ||
472 | 2025.02.13 03:00 | modify | 159 | 0.10 | 2.21049 | 2.20049 | 2.21849 | ||
473 | 2025.02.13 05:07 | buy | 160 | 0.10 | 2.20748 | 0.00000 | 0.00000 | ||
474 | 2025.02.13 05:07 | modify | 160 | 0.10 | 2.20748 | 2.19748 | 2.21548 | ||
475 | 2025.02.13 07:00 | buy | 161 | 0.10 | 2.21146 | 0.00000 | 0.00000 | ||
476 | 2025.02.13 07:00 | modify | 161 | 0.10 | 2.21146 | 2.20146 | 2.21946 | ||
477 | 2025.02.13 07:00 | buy | 162 | 0.10 | 2.21353 | 0.00000 | 0.00000 | ||
478 | 2025.02.13 07:00 | modify | 162 | 0.10 | 2.21353 | 2.20353 | 2.22153 | ||
479 | 2025.02.13 07:00 | buy | 163 | 0.10 | 2.21301 | 0.00000 | 0.00000 | ||
480 | 2025.02.13 07:00 | modify | 163 | 0.10 | 2.21301 | 2.20301 | 2.22101 | ||
481 | 2025.02.13 07:01 | buy | 164 | 0.10 | 2.21201 | 0.00000 | 0.00000 | ||
482 | 2025.02.13 07:01 | modify | 164 | 0.10 | 2.21201 | 2.20201 | 2.22001 | ||
483 | 2025.02.13 07:35 | buy | 165 | 0.10 | 2.21410 | 0.00000 | 0.00000 | ||
484 | 2025.02.13 07:35 | modify | 165 | 0.10 | 2.21410 | 2.20410 | 2.22210 | ||
485 | 2025.02.13 07:38 | buy | 166 | 0.10 | 2.21472 | 0.00000 | 0.00000 | ||
486 | 2025.02.13 07:38 | modify | 166 | 0.10 | 2.21472 | 2.20472 | 2.22272 | ||
487 | 2025.02.13 07:47 | buy | 167 | 0.10 | 2.21528 | 0.00000 | 0.00000 | ||
488 | 2025.02.13 07:47 | modify | 167 | 0.10 | 2.21528 | 2.20528 | 2.22328 | ||
489 | 2025.02.13 09:37 | buy | 168 | 0.10 | 2.21597 | 0.00000 | 0.00000 | ||
490 | 2025.02.13 09:37 | modify | 168 | 0.10 | 2.21597 | 2.20597 | 2.22397 | ||
491 | 2025.02.13 09:40 | t/p | 160 | 0.10 | 2.21548 | 2.19748 | 2.21548 | 45.65 | 2677.59 |
492 | 2025.02.13 09:45 | t/p | 155 | 0.10 | 2.21608 | 2.19808 | 2.21608 | 45.66 | 2723.25 |
493 | 2025.02.13 09:45 | buy | 169 | 0.10 | 2.21669 | 0.00000 | 0.00000 | ||
494 | 2025.02.13 09:45 | modify | 169 | 0.10 | 2.21669 | 2.20669 | 2.22469 | ||
495 | 2025.02.13 09:45 | buy | 170 | 0.10 | 2.21718 | 0.00000 | 0.00000 | ||
496 | 2025.02.13 09:45 | modify | 170 | 0.10 | 2.21718 | 2.20718 | 2.22518 | ||
497 | 2025.02.13 09:46 | t/p | 156 | 0.10 | 2.21668 | 2.19868 | 2.21668 | 45.65 | 2768.90 |
498 | 2025.02.13 10:16 | close | 170 | 0.10 | 2.21698 | 2.20718 | 2.22518 | -1.14 | 2767.76 |
499 | 2025.02.13 10:16 | close | 169 | 0.10 | 2.21698 | 2.20669 | 2.22469 | 1.65 | 2769.41 |
500 | 2025.02.13 10:16 | close | 168 | 0.10 | 2.21698 | 2.20597 | 2.22397 | 5.76 | 2775.17 |
501 | 2025.02.13 10:16 | close | 167 | 0.10 | 2.21698 | 2.20528 | 2.22328 | 9.70 | 2784.87 |
502 | 2025.02.13 10:16 | close | 166 | 0.10 | 2.21698 | 2.20472 | 2.22272 | 12.90 | 2797.77 |
503 | 2025.02.13 10:16 | close | 165 | 0.10 | 2.21698 | 2.20410 | 2.22210 | 16.43 | 2814.20 |
504 | 2025.02.13 10:16 | close | 164 | 0.10 | 2.21698 | 2.20201 | 2.22001 | 28.36 | 2842.56 |
505 | 2025.02.13 10:16 | close | 163 | 0.10 | 2.21698 | 2.20301 | 2.22101 | 22.65 | 2865.21 |
506 | 2025.02.13 10:16 | close | 162 | 0.10 | 2.21698 | 2.20353 | 2.22153 | 19.69 | 2884.90 |
507 | 2025.02.13 10:16 | close | 161 | 0.10 | 2.21698 | 2.20146 | 2.21946 | 31.50 | 2916.40 |
508 | 2025.02.13 10:16 | close | 159 | 0.10 | 2.21698 | 2.20049 | 2.21849 | 37.04 | 2953.44 |
509 | 2025.02.13 10:16 | close | 158 | 0.10 | 2.21698 | 2.19990 | 2.21790 | 40.40 | 2993.84 |
510 | 2025.02.13 10:16 | close | 157 | 0.10 | 2.21698 | 2.19931 | 2.21731 | 43.77 | 3037.61 |
511 | 2025.02.14 02:30 | buy | 171 | 0.10 | 2.20866 | 0.00000 | 0.00000 | ||
512 | 2025.02.14 02:30 | modify | 171 | 0.10 | 2.20866 | 2.19866 | 2.21666 | ||
513 | 2025.02.14 02:41 | buy | 172 | 0.10 | 2.20806 | 0.00000 | 0.00000 | ||
514 | 2025.02.14 02:41 | modify | 172 | 0.10 | 2.20806 | 2.19806 | 2.21606 | ||
515 | 2025.02.14 02:43 | buy | 173 | 0.10 | 2.20737 | 0.00000 | 0.00000 | ||
516 | 2025.02.14 02:43 | modify | 173 | 0.10 | 2.20737 | 2.19737 | 2.21537 | ||
517 | 2025.02.14 02:54 | buy | 174 | 0.10 | 2.20681 | 0.00000 | 0.00000 | ||
518 | 2025.02.14 02:54 | modify | 174 | 0.10 | 2.20681 | 2.19681 | 2.21481 | ||
519 | 2025.02.14 06:10 | buy | 175 | 0.10 | 2.20928 | 0.00000 | 0.00000 | ||
520 | 2025.02.14 06:10 | modify | 175 | 0.10 | 2.20928 | 2.19928 | 2.21728 | ||
521 | 2025.02.14 09:03 | sell | 176 | 0.10 | 2.20728 | 0.00000 | 0.00000 | ||
522 | 2025.02.14 09:03 | modify | 176 | 0.10 | 2.20728 | 2.21728 | 2.19928 | ||
523 | 2025.02.14 09:16 | sell | 177 | 0.10 | 2.20665 | 0.00000 | 0.00000 | ||
524 | 2025.02.14 09:16 | modify | 177 | 0.10 | 2.20665 | 2.21665 | 2.19865 | ||
525 | 2025.02.14 09:20 | sell | 178 | 0.10 | 2.20614 | 0.00000 | 0.00000 | ||
526 | 2025.02.14 09:20 | modify | 178 | 0.10 | 2.20614 | 2.21614 | 2.19814 | ||
527 | 2025.02.14 09:27 | sell | 179 | 0.10 | 2.20561 | 0.00000 | 0.00000 | ||
528 | 2025.02.14 09:27 | modify | 179 | 0.10 | 2.20561 | 2.21561 | 2.19761 | ||
529 | 2025.02.14 09:34 | sell | 180 | 0.10 | 2.20505 | 0.00000 | 0.00000 | ||
530 | 2025.02.14 09:34 | modify | 180 | 0.10 | 2.20505 | 2.21505 | 2.19705 | ||
531 | 2025.02.14 12:50 | sell | 181 | 0.10 | 2.20441 | 0.00000 | 0.00000 | ||
532 | 2025.02.14 12:50 | modify | 181 | 0.10 | 2.20441 | 2.21441 | 2.19641 | ||
533 | 2025.02.14 13:30 | sell | 182 | 0.10 | 2.20239 | 0.00000 | 0.00000 | ||
534 | 2025.02.14 13:30 | modify | 182 | 0.10 | 2.20239 | 2.21239 | 2.19439 | ||
535 | 2025.02.14 13:48 | sell | 183 | 0.10 | 2.20381 | 0.00000 | 0.00000 | ||
536 | 2025.02.14 13:48 | modify | 183 | 0.10 | 2.20381 | 2.21381 | 2.19581 | ||
537 | 2025.02.14 13:55 | sell | 184 | 0.10 | 2.20301 | 0.00000 | 0.00000 | ||
538 | 2025.02.14 13:55 | modify | 184 | 0.10 | 2.20301 | 2.21301 | 2.19501 | ||
539 | 2025.02.14 15:20 | sell | 185 | 0.10 | 2.20198 | 0.00000 | 0.00000 | ||
540 | 2025.02.14 15:20 | modify | 185 | 0.10 | 2.20198 | 2.21198 | 2.19398 | ||
541 | 2025.02.14 15:38 | sell | 186 | 0.10 | 2.20146 | 0.00000 | 0.00000 | ||
542 | 2025.02.14 15:38 | modify | 186 | 0.10 | 2.20146 | 2.21146 | 2.19346 | ||
543 | 2025.02.14 16:09 | sell | 187 | 0.10 | 2.20081 | 0.00000 | 0.00000 | ||
544 | 2025.02.14 16:09 | modify | 187 | 0.10 | 2.20081 | 2.21081 | 2.19281 | ||
545 | 2025.02.14 16:12 | sell | 188 | 0.10 | 2.20026 | 0.00000 | 0.00000 | ||
546 | 2025.02.14 16:12 | modify | 188 | 0.10 | 2.20026 | 2.21026 | 2.19226 | ||
547 | 2025.02.14 16:23 | sell | 189 | 0.10 | 2.19966 | 0.00000 | 0.00000 | ||
548 | 2025.02.14 16:23 | modify | 189 | 0.10 | 2.19966 | 2.20966 | 2.19166 | ||
549 | 2025.02.14 16:27 | s/l | 175 | 0.10 | 2.19928 | 2.19928 | 2.21728 | -57.07 | 2980.54 |
550 | 2025.02.14 16:28 | sell | 190 | 0.10 | 2.19904 | 0.00000 | 0.00000 | ||
551 | 2025.02.14 16:28 | modify | 190 | 0.10 | 2.19904 | 2.20904 | 2.19104 | ||
552 | 2025.02.14 16:55 | t/p | 176 | 0.10 | 2.19928 | 2.21728 | 2.19928 | 45.70 | 3026.24 |
553 | 2025.02.14 16:57 | s/l | 171 | 0.10 | 2.19866 | 2.19866 | 2.21666 | -57.07 | 2969.17 |
554 | 2025.02.14 16:58 | sell | 191 | 0.10 | 2.19838 | 0.00000 | 0.00000 | ||
555 | 2025.02.14 16:58 | modify | 191 | 0.10 | 2.19838 | 2.20838 | 2.19038 | ||
556 | 2025.02.14 17:42 | s/l | 172 | 0.10 | 2.19806 | 2.19806 | 2.21606 | -57.07 | 2912.10 |
557 | 2025.02.14 17:42 | t/p | 177 | 0.10 | 2.19865 | 2.21665 | 2.19865 | 45.70 | 2957.80 |
558 | 2025.02.14 17:44 | sell | 192 | 0.10 | 2.19786 | 0.00000 | 0.00000 | ||
559 | 2025.02.14 17:44 | modify | 192 | 0.10 | 2.19786 | 2.20786 | 2.18986 | ||
560 | 2025.02.14 18:25 | t/p | 178 | 0.10 | 2.19814 | 2.21614 | 2.19814 | 45.71 | 3003.51 |
561 | 2025.02.14 18:31 | s/l | 173 | 0.10 | 2.19737 | 2.19737 | 2.21537 | -57.07 | 2946.44 |
562 | 2025.02.14 18:32 | sell | 193 | 0.10 | 2.19720 | 0.00000 | 0.00000 | ||
563 | 2025.02.14 18:32 | modify | 193 | 0.10 | 2.19720 | 2.20720 | 2.18920 | ||
564 | 2025.02.14 18:40 | t/p | 179 | 0.10 | 2.19761 | 2.21561 | 2.19761 | 45.71 | 2992.15 |
565 | 2025.02.14 19:10 | s/l | 174 | 0.10 | 2.19681 | 2.19681 | 2.21481 | -57.06 | 2935.09 |
566 | 2025.02.14 19:16 | sell | 194 | 0.10 | 2.19665 | 0.00000 | 0.00000 | ||
567 | 2025.02.14 19:16 | modify | 194 | 0.10 | 2.19665 | 2.20665 | 2.18865 | ||
568 | 2025.02.14 19:34 | t/p | 180 | 0.10 | 2.19705 | 2.21505 | 2.19705 | 45.70 | 2980.79 |
569 | 2025.02.14 19:38 | sell | 195 | 0.10 | 2.19605 | 0.00000 | 0.00000 | ||
570 | 2025.02.14 19:38 | modify | 195 | 0.10 | 2.19605 | 2.20605 | 2.18805 | ||
571 | 2025.02.14 19:55 | t/p | 181 | 0.10 | 2.19641 | 2.21441 | 2.19641 | 45.71 | 3026.50 |
572 | 2025.02.14 19:57 | sell | 196 | 0.10 | 2.19531 | 0.00000 | 0.00000 | ||
573 | 2025.02.14 19:57 | modify | 196 | 0.10 | 2.19531 | 2.20531 | 2.18731 | ||
574 | 2025.02.14 19:58 | t/p | 183 | 0.10 | 2.19581 | 2.21381 | 2.19581 | 45.71 | 3072.21 |
575 | 2025.02.14 20:00 | sell | 197 | 0.10 | 2.19485 | 0.00000 | 0.00000 | ||
576 | 2025.02.14 20:00 | modify | 197 | 0.10 | 2.19485 | 2.20485 | 2.18685 | ||
577 | 2025.02.14 20:39 | t/p | 184 | 0.10 | 2.19501 | 2.21301 | 2.19501 | 45.71 | 3117.92 |
578 | 2025.02.14 20:39 | sell | 198 | 0.10 | 2.19424 | 0.00000 | 0.00000 | ||
579 | 2025.02.14 20:39 | modify | 198 | 0.10 | 2.19424 | 2.20424 | 2.18624 | ||
580 | 2025.02.14 20:39 | close | 198 | 0.10 | 2.19464 | 2.20424 | 2.18624 | -2.29 | 3115.63 |
581 | 2025.02.14 20:39 | close | 197 | 0.10 | 2.19464 | 2.20485 | 2.18685 | 1.20 | 3116.83 |
582 | 2025.02.14 20:39 | close | 196 | 0.10 | 2.19464 | 2.20531 | 2.18731 | 3.82 | 3120.65 |
583 | 2025.02.14 20:39 | close | 195 | 0.10 | 2.19464 | 2.20605 | 2.18805 | 8.05 | 3128.70 |
584 | 2025.02.14 20:39 | close | 194 | 0.10 | 2.19464 | 2.20665 | 2.18865 | 11.48 | 3140.18 |
585 | 2025.02.14 20:39 | close | 193 | 0.10 | 2.19464 | 2.20720 | 2.18920 | 14.62 | 3154.80 |
586 | 2025.02.14 20:39 | close | 192 | 0.10 | 2.19464 | 2.20786 | 2.18986 | 18.39 | 3173.19 |
587 | 2025.02.14 20:39 | close | 191 | 0.10 | 2.19464 | 2.20838 | 2.19038 | 21.36 | 3194.55 |
588 | 2025.02.14 20:39 | close | 190 | 0.10 | 2.19464 | 2.20904 | 2.19104 | 25.14 | 3219.69 |
589 | 2025.02.14 20:39 | close | 189 | 0.10 | 2.19464 | 2.20966 | 2.19166 | 28.68 | 3248.37 |
590 | 2025.02.14 20:39 | close | 188 | 0.10 | 2.19464 | 2.21026 | 2.19226 | 32.11 | 3280.48 |
591 | 2025.02.14 20:39 | close | 187 | 0.10 | 2.19464 | 2.21081 | 2.19281 | 35.25 | 3315.73 |
592 | 2025.02.14 20:39 | close | 186 | 0.10 | 2.19464 | 2.21146 | 2.19346 | 38.96 | 3354.69 |
593 | 2025.02.14 20:39 | close | 185 | 0.10 | 2.19464 | 2.21198 | 2.19398 | 41.93 | 3396.62 |
594 | 2025.02.14 20:39 | close | 182 | 0.10 | 2.19464 | 2.21239 | 2.19439 | 44.28 | 3440.90 |
595 | 2025.02.17 02:30 | sell | 199 | 0.10 | 2.19416 | 0.00000 | 0.00000 | ||
596 | 2025.02.17 02:30 | modify | 199 | 0.10 | 2.19416 | 2.20416 | 2.18616 | ||
597 | 2025.02.17 02:48 | sell | 200 | 0.10 | 2.19477 | 0.00000 | 0.00000 | ||
598 | 2025.02.17 02:48 | modify | 200 | 0.10 | 2.19477 | 2.20477 | 2.18677 | ||
599 | 2025.02.17 04:03 | sell | 201 | 0.10 | 2.19541 | 0.00000 | 0.00000 | ||
600 | 2025.02.17 04:03 | modify | 201 | 0.10 | 2.19541 | 2.20541 | 2.18741 | ||
601 | 2025.02.17 05:12 | sell | 202 | 0.10 | 2.19347 | 0.00000 | 0.00000 | ||
602 | 2025.02.17 05:12 | modify | 202 | 0.10 | 2.19347 | 2.20347 | 2.18547 | ||
603 | 2025.02.17 05:29 | sell | 203 | 0.10 | 2.19295 | 0.00000 | 0.00000 | ||
604 | 2025.02.17 05:29 | modify | 203 | 0.10 | 2.19295 | 2.20295 | 2.18495 | ||
605 | 2025.02.17 07:40 | sell | 204 | 0.10 | 2.19599 | 0.00000 | 0.00000 | ||
606 | 2025.02.17 07:40 | modify | 204 | 0.10 | 2.19599 | 2.20599 | 2.18799 | ||
607 | 2025.02.17 07:48 | sell | 205 | 0.10 | 2.19660 | 0.00000 | 0.00000 | ||
608 | 2025.02.17 07:48 | modify | 205 | 0.10 | 2.19660 | 2.20660 | 2.18860 | ||
609 | 2025.02.17 08:09 | sell | 206 | 0.10 | 2.19716 | 0.00000 | 0.00000 | ||
610 | 2025.02.17 08:09 | modify | 206 | 0.10 | 2.19716 | 2.20716 | 2.18916 | ||
611 | 2025.02.17 08:16 | sell | 207 | 0.10 | 2.19790 | 0.00000 | 0.00000 | ||
612 | 2025.02.17 08:16 | modify | 207 | 0.10 | 2.19790 | 2.20790 | 2.18990 | ||
613 | 2025.02.17 16:06 | sell | 208 | 0.10 | 2.19836 | 0.00000 | 0.00000 | ||
614 | 2025.02.17 16:06 | modify | 208 | 0.10 | 2.19836 | 2.20836 | 2.19036 | ||
615 | 2025.02.17 17:19 | close | 208 | 0.10 | 2.19922 | 2.20836 | 2.19036 | -4.91 | 3435.99 |
616 | 2025.02.17 17:19 | close | 207 | 0.10 | 2.19922 | 2.20790 | 2.18990 | -7.54 | 3428.45 |
617 | 2025.02.17 17:19 | close | 206 | 0.10 | 2.19922 | 2.20716 | 2.18916 | -11.77 | 3416.68 |
618 | 2025.02.17 17:19 | close | 205 | 0.10 | 2.19922 | 2.20660 | 2.18860 | -14.97 | 3401.71 |
619 | 2025.02.17 17:19 | close | 204 | 0.10 | 2.19922 | 2.20599 | 2.18799 | -18.45 | 3383.26 |
620 | 2025.02.17 17:19 | close | 203 | 0.10 | 2.19922 | 2.20295 | 2.18495 | -35.82 | 3347.44 |
621 | 2025.02.17 17:19 | close | 202 | 0.10 | 2.19922 | 2.20347 | 2.18547 | -32.85 | 3314.59 |
622 | 2025.02.17 17:19 | close | 201 | 0.10 | 2.19922 | 2.20541 | 2.18741 | -21.76 | 3292.83 |
623 | 2025.02.17 17:19 | close | 200 | 0.10 | 2.19922 | 2.20477 | 2.18677 | -25.42 | 3267.41 |
624 | 2025.02.17 17:19 | close | 199 | 0.10 | 2.19922 | 2.20416 | 2.18616 | -28.91 | 3238.50 |
625 | 2025.02.18 02:30 | buy | 209 | 0.10 | 2.20633 | 0.00000 | 0.00000 | ||
626 | 2025.02.18 02:30 | modify | 209 | 0.10 | 2.20633 | 2.19633 | 2.21433 | ||
627 | 2025.02.18 02:35 | buy | 210 | 0.10 | 2.20562 | 0.00000 | 0.00000 | ||
628 | 2025.02.18 02:35 | modify | 210 | 0.10 | 2.20562 | 2.19562 | 2.21362 | ||
629 | 2025.02.18 02:47 | buy | 211 | 0.10 | 2.20695 | 0.00000 | 0.00000 | ||
630 | 2025.02.18 02:47 | modify | 211 | 0.10 | 2.20695 | 2.19695 | 2.21495 | ||
631 | 2025.02.18 03:06 | buy | 212 | 0.10 | 2.20755 | 0.00000 | 0.00000 | ||
632 | 2025.02.18 03:06 | modify | 212 | 0.10 | 2.20755 | 2.19755 | 2.21555 | ||
633 | 2025.02.18 03:18 | buy | 213 | 0.10 | 2.20813 | 0.00000 | 0.00000 | ||
634 | 2025.02.18 03:18 | modify | 213 | 0.10 | 2.20813 | 2.19813 | 2.21613 | ||
635 | 2025.02.18 03:30 | buy | 214 | 0.10 | 2.20875 | 0.00000 | 0.00000 | ||
636 | 2025.02.18 03:30 | modify | 214 | 0.10 | 2.20875 | 2.19875 | 2.21675 | ||
637 | 2025.02.18 03:35 | buy | 215 | 0.10 | 2.20505 | 0.00000 | 0.00000 | ||
638 | 2025.02.18 03:35 | modify | 215 | 0.10 | 2.20505 | 2.19505 | 2.21305 | ||
639 | 2025.02.18 07:55 | buy | 216 | 0.10 | 2.20934 | 0.00000 | 0.00000 | ||
640 | 2025.02.18 07:55 | modify | 216 | 0.10 | 2.20934 | 2.19934 | 2.21734 | ||
641 | 2025.02.18 08:28 | buy | 217 | 0.10 | 2.21001 | 0.00000 | 0.00000 | ||
642 | 2025.02.18 08:28 | modify | 217 | 0.10 | 2.21001 | 2.20001 | 2.21801 | ||
643 | 2025.02.18 13:13 | buy | 218 | 0.10 | 2.21060 | 0.00000 | 0.00000 | ||
644 | 2025.02.18 13:13 | modify | 218 | 0.10 | 2.21060 | 2.20060 | 2.21860 | ||
645 | 2025.02.18 13:16 | buy | 219 | 0.10 | 2.21119 | 0.00000 | 0.00000 | ||
646 | 2025.02.18 13:16 | modify | 219 | 0.10 | 2.21119 | 2.20119 | 2.21919 | ||
647 | 2025.02.18 13:23 | buy | 220 | 0.10 | 2.21173 | 0.00000 | 0.00000 | ||
648 | 2025.02.18 13:23 | modify | 220 | 0.10 | 2.21173 | 2.20173 | 2.21973 | ||
649 | 2025.02.18 14:07 | buy | 221 | 0.10 | 2.21249 | 0.00000 | 0.00000 | ||
650 | 2025.02.18 14:07 | modify | 221 | 0.10 | 2.21249 | 2.20249 | 2.22049 | ||
651 | 2025.02.18 15:35 | buy | 222 | 0.10 | 2.21297 | 0.00000 | 0.00000 | ||
652 | 2025.02.18 15:35 | modify | 222 | 0.10 | 2.21297 | 2.20297 | 2.22097 | ||
653 | 2025.02.18 21:00 | close | 222 | 0.10 | 2.21030 | 2.20297 | 2.22097 | -15.24 | 3223.26 |
654 | 2025.02.18 21:00 | close | 221 | 0.10 | 2.21030 | 2.20249 | 2.22049 | -12.50 | 3210.76 |
655 | 2025.02.18 21:00 | close | 220 | 0.10 | 2.21030 | 2.20173 | 2.21973 | -8.16 | 3202.60 |
656 | 2025.02.18 21:00 | close | 219 | 0.10 | 2.21030 | 2.20119 | 2.21919 | -5.08 | 3197.52 |
657 | 2025.02.18 21:00 | close | 218 | 0.10 | 2.21030 | 2.20060 | 2.21860 | -1.71 | 3195.81 |
658 | 2025.02.18 21:00 | close | 217 | 0.10 | 2.21030 | 2.20001 | 2.21801 | 1.65 | 3197.46 |
659 | 2025.02.18 21:00 | close | 216 | 0.10 | 2.21030 | 2.19934 | 2.21734 | 5.48 | 3202.94 |
660 | 2025.02.18 21:00 | close | 215 | 0.10 | 2.21030 | 2.19505 | 2.21305 | 29.96 | 3232.90 |
661 | 2025.02.18 21:00 | close | 214 | 0.10 | 2.21030 | 2.19875 | 2.21675 | 8.85 | 3241.75 |
662 | 2025.02.18 21:00 | close | 213 | 0.10 | 2.21030 | 2.19813 | 2.21613 | 12.38 | 3254.13 |
663 | 2025.02.18 21:00 | close | 212 | 0.10 | 2.21030 | 2.19755 | 2.21555 | 15.69 | 3269.82 |
664 | 2025.02.18 21:00 | close | 211 | 0.10 | 2.21030 | 2.19695 | 2.21495 | 19.12 | 3288.94 |
665 | 2025.02.18 21:00 | close | 210 | 0.10 | 2.21030 | 2.19562 | 2.21362 | 26.71 | 3315.65 |
666 | 2025.02.18 21:00 | close | 209 | 0.10 | 2.21030 | 2.19633 | 2.21433 | 22.66 | 3338.31 |
667 | 2025.02.19 02:30 | buy | 223 | 0.10 | 2.21036 | 0.00000 | 0.00000 | ||
668 | 2025.02.19 02:30 | modify | 223 | 0.10 | 2.21036 | 2.20036 | 2.21836 | ||
669 | 2025.02.19 02:30 | buy | 224 | 0.10 | 2.20973 | 0.00000 | 0.00000 | ||
670 | 2025.02.19 02:30 | modify | 224 | 0.10 | 2.20973 | 2.19973 | 2.21773 | ||
671 | 2025.02.19 02:31 | buy | 225 | 0.10 | 2.20895 | 0.00000 | 0.00000 | ||
672 | 2025.02.19 02:31 | modify | 225 | 0.10 | 2.20895 | 2.19895 | 2.21695 | ||
673 | 2025.02.19 02:31 | buy | 226 | 0.10 | 2.20850 | 0.00000 | 0.00000 | ||
674 | 2025.02.19 02:31 | modify | 226 | 0.10 | 2.20850 | 2.19850 | 2.21650 | ||
675 | 2025.02.19 02:33 | buy | 227 | 0.10 | 2.20794 | 0.00000 | 0.00000 | ||
676 | 2025.02.19 02:33 | modify | 227 | 0.10 | 2.20794 | 2.19794 | 2.21594 | ||
677 | 2025.02.19 02:54 | buy | 228 | 0.10 | 2.20736 | 0.00000 | 0.00000 | ||
678 | 2025.02.19 02:54 | modify | 228 | 0.10 | 2.20736 | 2.19736 | 2.21536 | ||
679 | 2025.02.19 02:54 | buy | 229 | 0.10 | 2.20657 | 0.00000 | 0.00000 | ||
680 | 2025.02.19 02:54 | modify | 229 | 0.10 | 2.20657 | 2.19657 | 2.21457 | ||
681 | 2025.02.19 02:54 | buy | 230 | 0.10 | 2.20594 | 0.00000 | 0.00000 | ||
682 | 2025.02.19 02:54 | modify | 230 | 0.10 | 2.20594 | 2.19594 | 2.21394 | ||
683 | 2025.02.19 02:55 | buy | 231 | 0.10 | 2.20557 | 0.00000 | 0.00000 | ||
684 | 2025.02.19 02:55 | modify | 231 | 0.10 | 2.20557 | 2.19557 | 2.21357 | ||
685 | 2025.02.19 02:57 | buy | 232 | 0.10 | 2.20487 | 0.00000 | 0.00000 | ||
686 | 2025.02.19 02:57 | modify | 232 | 0.10 | 2.20487 | 2.19487 | 2.21287 | ||
687 | 2025.02.19 02:58 | close | 232 | 0.10 | 2.20370 | 2.19487 | 2.21287 | -6.67 | 3331.64 |
688 | 2025.02.19 02:58 | close | 231 | 0.10 | 2.20370 | 2.19557 | 2.21357 | -10.67 | 3320.97 |
689 | 2025.02.19 02:58 | close | 230 | 0.10 | 2.20370 | 2.19594 | 2.21394 | -12.78 | 3308.19 |
690 | 2025.02.19 02:58 | close | 229 | 0.10 | 2.20370 | 2.19657 | 2.21457 | -16.37 | 3291.82 |
691 | 2025.02.19 02:58 | close | 228 | 0.10 | 2.20370 | 2.19736 | 2.21536 | -20.88 | 3270.94 |
692 | 2025.02.19 02:58 | close | 227 | 0.10 | 2.20370 | 2.19794 | 2.21594 | -24.19 | 3246.75 |
693 | 2025.02.19 02:58 | close | 226 | 0.10 | 2.20370 | 2.19850 | 2.21650 | -27.39 | 3219.36 |
694 | 2025.02.19 02:58 | close | 225 | 0.10 | 2.20370 | 2.19895 | 2.21695 | -29.96 | 3189.40 |
695 | 2025.02.19 02:58 | close | 224 | 0.10 | 2.20370 | 2.19973 | 2.21773 | -34.41 | 3154.99 |
696 | 2025.02.19 02:58 | close | 223 | 0.10 | 2.20370 | 2.20036 | 2.21836 | -38.00 | 3116.99 |
697 | 2025.02.20 02:30 | sell | 233 | 0.10 | 2.20705 | 0.00000 | 0.00000 | ||
698 | 2025.02.20 02:30 | modify | 233 | 0.10 | 2.20705 | 2.21705 | 2.19905 | ||
699 | 2025.02.20 02:34 | sell | 234 | 0.10 | 2.20765 | 0.00000 | 0.00000 | ||
700 | 2025.02.20 02:34 | modify | 234 | 0.10 | 2.20765 | 2.21765 | 2.19965 | ||
701 | 2025.02.20 02:36 | sell | 235 | 0.10 | 2.20826 | 0.00000 | 0.00000 | ||
702 | 2025.02.20 02:36 | modify | 235 | 0.10 | 2.20826 | 2.21826 | 2.20026 | ||
703 | 2025.02.20 02:38 | sell | 236 | 0.10 | 2.20621 | 0.00000 | 0.00000 | ||
704 | 2025.02.20 02:38 | modify | 236 | 0.10 | 2.20621 | 2.21621 | 2.19821 | ||
705 | 2025.02.20 02:53 | sell | 237 | 0.10 | 2.20570 | 0.00000 | 0.00000 | ||
706 | 2025.02.20 02:53 | modify | 237 | 0.10 | 2.20570 | 2.21570 | 2.19770 | ||
707 | 2025.02.20 03:35 | sell | 238 | 0.10 | 2.20525 | 0.00000 | 0.00000 | ||
708 | 2025.02.20 03:35 | modify | 238 | 0.10 | 2.20525 | 2.21525 | 2.19725 | ||
709 | 2025.02.20 03:41 | sell | 239 | 0.10 | 2.20459 | 0.00000 | 0.00000 | ||
710 | 2025.02.20 03:41 | modify | 239 | 0.10 | 2.20459 | 2.21459 | 2.19659 | ||
711 | 2025.02.20 03:44 | sell | 240 | 0.10 | 2.20401 | 0.00000 | 0.00000 | ||
712 | 2025.02.20 03:44 | modify | 240 | 0.10 | 2.20401 | 2.21401 | 2.19601 | ||
713 | 2025.02.20 03:53 | sell | 241 | 0.10 | 2.20345 | 0.00000 | 0.00000 | ||
714 | 2025.02.20 03:53 | modify | 241 | 0.10 | 2.20345 | 2.21345 | 2.19545 | ||
715 | 2025.02.20 03:56 | sell | 242 | 0.10 | 2.20282 | 0.00000 | 0.00000 | ||
716 | 2025.02.20 03:56 | modify | 242 | 0.10 | 2.20282 | 2.21282 | 2.19482 | ||
717 | 2025.02.20 04:19 | sell | 243 | 0.10 | 2.20210 | 0.00000 | 0.00000 | ||
718 | 2025.02.20 04:19 | modify | 243 | 0.10 | 2.20210 | 2.21210 | 2.19410 | ||
719 | 2025.02.20 04:25 | sell | 244 | 0.10 | 2.20163 | 0.00000 | 0.00000 | ||
720 | 2025.02.20 04:25 | modify | 244 | 0.10 | 2.20163 | 2.21163 | 2.19363 | ||
721 | 2025.02.20 05:56 | sell | 245 | 0.10 | 2.20103 | 0.00000 | 0.00000 | ||
722 | 2025.02.20 05:56 | modify | 245 | 0.10 | 2.20103 | 2.21103 | 2.19303 | ||
723 | 2025.02.20 06:00 | buy | 246 | 0.10 | 2.20231 | 0.00000 | 0.00000 | ||
724 | 2025.02.20 06:00 | modify | 246 | 0.10 | 2.20231 | 2.19231 | 2.21031 | ||
725 | 2025.02.20 06:20 | buy | 247 | 0.10 | 2.20156 | 0.00000 | 0.00000 | ||
726 | 2025.02.20 06:20 | modify | 247 | 0.10 | 2.20156 | 2.19156 | 2.20956 | ||
727 | 2025.02.20 06:23 | buy | 248 | 0.10 | 2.20102 | 0.00000 | 0.00000 | ||
728 | 2025.02.20 06:23 | modify | 248 | 0.10 | 2.20102 | 2.19102 | 2.20902 | ||
729 | 2025.02.20 06:46 | buy | 249 | 0.10 | 2.20045 | 0.00000 | 0.00000 | ||
730 | 2025.02.20 06:46 | modify | 249 | 0.10 | 2.20045 | 2.19045 | 2.20845 | ||
731 | 2025.02.20 06:48 | t/p | 235 | 0.10 | 2.20026 | 2.21826 | 2.20026 | 45.70 | 3162.69 |
732 | 2025.02.20 08:01 | buy | 250 | 0.10 | 2.20289 | 0.00000 | 0.00000 | ||
733 | 2025.02.20 08:01 | modify | 250 | 0.10 | 2.20289 | 2.19289 | 2.21089 | ||
734 | 2025.02.20 11:03 | sell | 251 | 0.10 | 2.20029 | 0.00000 | 0.00000 | ||
735 | 2025.02.20 11:03 | modify | 251 | 0.10 | 2.20029 | 2.21029 | 2.19229 | ||
736 | 2025.02.20 13:16 | sell | 252 | 0.10 | 2.19976 | 0.00000 | 0.00000 | ||
737 | 2025.02.20 13:16 | modify | 252 | 0.10 | 2.19976 | 2.20976 | 2.19176 | ||
738 | 2025.02.20 13:23 | sell | 253 | 0.10 | 2.19914 | 0.00000 | 0.00000 | ||
739 | 2025.02.20 13:23 | modify | 253 | 0.10 | 2.19914 | 2.20914 | 2.19114 | ||
740 | 2025.02.20 13:27 | t/p | 234 | 0.10 | 2.19965 | 2.21765 | 2.19965 | 45.71 | 3208.40 |
741 | 2025.02.20 13:28 | sell | 254 | 0.10 | 2.19849 | 0.00000 | 0.00000 | ||
742 | 2025.02.20 13:28 | modify | 254 | 0.10 | 2.19849 | 2.20849 | 2.19049 | ||
743 | 2025.02.20 13:29 | t/p | 233 | 0.10 | 2.19905 | 2.21705 | 2.19905 | 45.71 | 3254.11 |
744 | 2025.02.20 13:30 | sell | 255 | 0.10 | 2.19795 | 0.00000 | 0.00000 | ||
745 | 2025.02.20 13:30 | modify | 255 | 0.10 | 2.19795 | 2.20795 | 2.18995 | ||
746 | 2025.02.20 14:27 | t/p | 236 | 0.10 | 2.19821 | 2.21621 | 2.19821 | 45.71 | 3299.82 |
747 | 2025.02.20 14:28 | sell | 256 | 0.10 | 2.19744 | 0.00000 | 0.00000 | ||
748 | 2025.02.20 14:28 | modify | 256 | 0.10 | 2.19744 | 2.20744 | 2.18944 | ||
749 | 2025.02.20 14:29 | t/p | 237 | 0.10 | 2.19770 | 2.21570 | 2.19770 | 45.71 | 3345.53 |
750 | 2025.02.20 14:30 | close | 256 | 0.10 | 2.19729 | 2.20744 | 2.18944 | 0.85 | 3346.38 |
751 | 2025.02.20 14:30 | close | 255 | 0.10 | 2.19729 | 2.20795 | 2.18995 | 3.77 | 3350.15 |
752 | 2025.02.20 14:30 | close | 254 | 0.10 | 2.19729 | 2.20849 | 2.19049 | 6.85 | 3357.00 |
753 | 2025.02.20 14:30 | close | 253 | 0.10 | 2.19729 | 2.20914 | 2.19114 | 10.57 | 3367.57 |
754 | 2025.02.20 14:30 | close | 252 | 0.10 | 2.19729 | 2.20976 | 2.19176 | 14.11 | 3381.68 |
755 | 2025.02.20 14:30 | close | 251 | 0.10 | 2.19729 | 2.21029 | 2.19229 | 17.14 | 3398.82 |
756 | 2025.02.20 14:30 | close | 250 | 0.10 | 2.19669 | 2.19289 | 2.21089 | -35.38 | 3363.44 |
757 | 2025.02.20 14:30 | close | 249 | 0.10 | 2.19669 | 2.19045 | 2.20845 | -21.46 | 3341.98 |
758 | 2025.02.20 14:30 | close | 248 | 0.10 | 2.19669 | 2.19102 | 2.20902 | -24.71 | 3317.27 |
759 | 2025.02.20 14:30 | close | 247 | 0.10 | 2.19669 | 2.19156 | 2.20956 | -27.79 | 3289.48 |
760 | 2025.02.20 14:30 | close | 246 | 0.10 | 2.19669 | 2.19231 | 2.21031 | -32.07 | 3257.41 |
761 | 2025.02.20 14:30 | close | 245 | 0.10 | 2.19729 | 2.21103 | 2.19303 | 21.36 | 3278.77 |
762 | 2025.02.20 14:30 | close | 244 | 0.10 | 2.19729 | 2.21163 | 2.19363 | 24.79 | 3303.56 |
763 | 2025.02.20 14:30 | close | 243 | 0.10 | 2.19729 | 2.21210 | 2.19410 | 27.48 | 3331.04 |
764 | 2025.02.20 14:30 | close | 242 | 0.10 | 2.19729 | 2.21282 | 2.19482 | 31.59 | 3362.63 |
765 | 2025.02.20 14:30 | close | 241 | 0.10 | 2.19729 | 2.21345 | 2.19545 | 35.19 | 3397.82 |
766 | 2025.02.20 14:30 | close | 240 | 0.10 | 2.19729 | 2.21401 | 2.19601 | 38.39 | 3436.21 |
767 | 2025.02.20 14:30 | close | 239 | 0.10 | 2.19729 | 2.21459 | 2.19659 | 41.70 | 3477.91 |
768 | 2025.02.20 14:30 | close | 238 | 0.10 | 2.19729 | 2.21525 | 2.19725 | 45.48 | 3523.39 |
769 | 2025.02.21 02:30 | sell | 257 | 0.10 | 2.19596 | 0.00000 | 0.00000 | ||
770 | 2025.02.21 02:30 | modify | 257 | 0.10 | 2.19596 | 2.20596 | 2.18796 | ||
771 | 2025.02.21 02:32 | sell | 258 | 0.10 | 2.19671 | 0.00000 | 0.00000 | ||
772 | 2025.02.21 02:32 | modify | 258 | 0.10 | 2.19671 | 2.20671 | 2.18871 | ||
773 | 2025.02.21 02:54 | sell | 259 | 0.10 | 2.19531 | 0.00000 | 0.00000 | ||
774 | 2025.02.21 02:54 | modify | 259 | 0.10 | 2.19531 | 2.20531 | 2.18731 | ||
775 | 2025.02.21 05:53 | sell | 260 | 0.10 | 2.19716 | 0.00000 | 0.00000 | ||
776 | 2025.02.21 05:53 | modify | 260 | 0.10 | 2.19716 | 2.20716 | 2.18916 | ||
777 | 2025.02.21 05:57 | sell | 261 | 0.10 | 2.19781 | 0.00000 | 0.00000 | ||
778 | 2025.02.21 05:57 | modify | 261 | 0.10 | 2.19781 | 2.20781 | 2.18981 | ||
779 | 2025.02.21 06:09 | sell | 262 | 0.10 | 2.19840 | 0.00000 | 0.00000 | ||
780 | 2025.02.21 06:09 | modify | 262 | 0.10 | 2.19840 | 2.20840 | 2.19040 | ||
781 | 2025.02.21 06:51 | sell | 263 | 0.10 | 2.19896 | 0.00000 | 0.00000 | ||
782 | 2025.02.21 06:51 | modify | 263 | 0.10 | 2.19896 | 2.20896 | 2.19096 | ||
783 | 2025.02.21 07:00 | sell | 264 | 0.10 | 2.19988 | 0.00000 | 0.00000 | ||
784 | 2025.02.21 07:00 | modify | 264 | 0.10 | 2.19988 | 2.20988 | 2.19188 | ||
785 | 2025.02.21 07:01 | sell | 265 | 0.10 | 2.20086 | 0.00000 | 0.00000 | ||
786 | 2025.02.21 07:01 | modify | 265 | 0.10 | 2.20086 | 2.21086 | 2.19286 | ||
787 | 2025.02.21 07:14 | sell | 266 | 0.10 | 2.19940 | 0.00000 | 0.00000 | ||
788 | 2025.02.21 07:14 | modify | 266 | 0.10 | 2.19940 | 2.20940 | 2.19140 | ||
789 | 2025.02.21 17:06 | buy | 267 | 0.10 | 2.19963 | 0.00000 | 0.00000 | ||
790 | 2025.02.21 17:06 | modify | 267 | 0.10 | 2.19963 | 2.18963 | 2.20763 | ||
791 | 2025.02.21 17:14 | buy | 268 | 0.10 | 2.20022 | 0.00000 | 0.00000 | ||
792 | 2025.02.21 17:14 | modify | 268 | 0.10 | 2.20022 | 2.19022 | 2.20822 | ||
793 | 2025.02.21 17:34 | buy | 269 | 0.10 | 2.19888 | 0.00000 | 0.00000 | ||
794 | 2025.02.21 17:34 | modify | 269 | 0.10 | 2.19888 | 2.18888 | 2.20688 | ||
795 | 2025.02.21 18:11 | buy | 270 | 0.10 | 2.20085 | 0.00000 | 0.00000 | ||
796 | 2025.02.21 18:11 | modify | 270 | 0.10 | 2.20085 | 2.19085 | 2.20885 | ||
797 | 2025.02.21 18:59 | buy | 271 | 0.10 | 2.20138 | 0.00000 | 0.00000 | ||
798 | 2025.02.21 18:59 | modify | 271 | 0.10 | 2.20138 | 2.19138 | 2.20938 | ||
799 | 2025.02.21 19:28 | sell | 272 | 0.10 | 2.20140 | 0.00000 | 0.00000 | ||
800 | 2025.02.21 19:28 | modify | 272 | 0.10 | 2.20140 | 2.21140 | 2.19340 | ||
801 | 2025.02.21 19:29 | close | 272 | 0.10 | 2.20215 | 2.21140 | 2.19340 | -4.28 | 3519.11 |
802 | 2025.02.21 19:29 | close | 271 | 0.10 | 2.20155 | 2.19138 | 2.20938 | 0.97 | 3520.08 |
803 | 2025.02.21 19:29 | close | 270 | 0.10 | 2.20155 | 2.19085 | 2.20885 | 4.00 | 3524.08 |
804 | 2025.02.21 19:29 | close | 269 | 0.10 | 2.20155 | 2.18888 | 2.20688 | 15.24 | 3539.32 |
805 | 2025.02.21 19:29 | close | 268 | 0.10 | 2.20155 | 2.19022 | 2.20822 | 7.59 | 3546.91 |
806 | 2025.02.21 19:29 | close | 267 | 0.10 | 2.20155 | 2.18963 | 2.20763 | 10.96 | 3557.87 |
807 | 2025.02.21 19:29 | close | 266 | 0.10 | 2.20215 | 2.20940 | 2.19140 | -15.71 | 3542.16 |
808 | 2025.02.21 19:29 | close | 265 | 0.10 | 2.20215 | 2.21086 | 2.19286 | -7.37 | 3534.79 |
809 | 2025.02.21 19:29 | close | 264 | 0.10 | 2.20215 | 2.20988 | 2.19188 | -12.97 | 3521.82 |
810 | 2025.02.21 19:29 | close | 263 | 0.10 | 2.20215 | 2.20896 | 2.19096 | -18.22 | 3503.60 |
811 | 2025.02.21 19:29 | close | 262 | 0.10 | 2.20215 | 2.20840 | 2.19040 | -21.42 | 3482.18 |
812 | 2025.02.21 19:29 | close | 261 | 0.10 | 2.20215 | 2.20781 | 2.18981 | -24.79 | 3457.39 |
813 | 2025.02.21 19:29 | close | 260 | 0.10 | 2.20215 | 2.20716 | 2.18916 | -28.51 | 3428.88 |
814 | 2025.02.21 19:29 | close | 259 | 0.10 | 2.20215 | 2.20531 | 2.18731 | -39.08 | 3389.80 |
815 | 2025.02.21 19:29 | close | 258 | 0.10 | 2.20215 | 2.20671 | 2.18871 | -31.08 | 3358.72 |
816 | 2025.02.21 19:29 | close | 257 | 0.10 | 2.20215 | 2.20596 | 2.18796 | -35.36 | 3323.36 |
817 | 2025.02.24 02:30 | buy | 273 | 0.10 | 2.20297 | 0.00000 | 0.00000 | ||
818 | 2025.02.24 02:30 | modify | 273 | 0.10 | 2.20297 | 2.19297 | 2.21097 | ||
819 | 2025.02.24 02:34 | buy | 274 | 0.10 | 2.20227 | 0.00000 | 0.00000 | ||
820 | 2025.02.24 02:34 | modify | 274 | 0.10 | 2.20227 | 2.19227 | 2.21027 | ||
821 | 2025.02.24 02:35 | buy | 275 | 0.10 | 2.20176 | 0.00000 | 0.00000 | ||
822 | 2025.02.24 02:35 | modify | 275 | 0.10 | 2.20176 | 2.19176 | 2.20976 | ||
823 | 2025.02.24 02:37 | buy | 276 | 0.10 | 2.20115 | 0.00000 | 0.00000 | ||
824 | 2025.02.24 02:37 | modify | 276 | 0.10 | 2.20115 | 2.19115 | 2.20915 | ||
825 | 2025.02.24 02:39 | buy | 277 | 0.10 | 2.20048 | 0.00000 | 0.00000 | ||
826 | 2025.02.24 02:39 | modify | 277 | 0.10 | 2.20048 | 2.19048 | 2.20848 | ||
827 | 2025.02.24 03:02 | buy | 278 | 0.10 | 2.19992 | 0.00000 | 0.00000 | ||
828 | 2025.02.24 03:02 | modify | 278 | 0.10 | 2.19992 | 2.18992 | 2.20792 | ||
829 | 2025.02.24 03:18 | buy | 279 | 0.10 | 2.19932 | 0.00000 | 0.00000 | ||
830 | 2025.02.24 03:18 | modify | 279 | 0.10 | 2.19932 | 2.18932 | 2.20732 | ||
831 | 2025.02.24 07:32 | buy | 280 | 0.10 | 2.19869 | 0.00000 | 0.00000 | ||
832 | 2025.02.24 07:32 | modify | 280 | 0.10 | 2.19869 | 2.18869 | 2.20669 | ||
833 | 2025.02.24 08:36 | buy | 281 | 0.10 | 2.19811 | 0.00000 | 0.00000 | ||
834 | 2025.02.24 08:36 | modify | 281 | 0.10 | 2.19811 | 2.18811 | 2.20611 | ||
835 | 2025.02.24 21:00 | close | 281 | 0.10 | 2.20186 | 2.18811 | 2.20611 | 21.40 | 3344.76 |
836 | 2025.02.24 21:00 | close | 280 | 0.10 | 2.20186 | 2.18869 | 2.20669 | 18.09 | 3362.85 |
837 | 2025.02.24 21:00 | close | 279 | 0.10 | 2.20186 | 2.18932 | 2.20732 | 14.49 | 3377.34 |
838 | 2025.02.24 21:00 | close | 278 | 0.10 | 2.20186 | 2.18992 | 2.20792 | 11.07 | 3388.41 |
839 | 2025.02.24 21:00 | close | 277 | 0.10 | 2.20186 | 2.19048 | 2.20848 | 7.87 | 3396.28 |
840 | 2025.02.24 21:00 | close | 276 | 0.10 | 2.20186 | 2.19115 | 2.20915 | 4.05 | 3400.33 |
841 | 2025.02.24 21:00 | close | 275 | 0.10 | 2.20186 | 2.19176 | 2.20976 | 0.57 | 3400.90 |
842 | 2025.02.24 21:00 | close | 274 | 0.10 | 2.20186 | 2.19227 | 2.21027 | -2.34 | 3398.56 |
843 | 2025.02.24 21:00 | close | 273 | 0.10 | 2.20186 | 2.19297 | 2.21097 | -6.34 | 3392.22 |
844 | 2025.02.25 02:30 | sell | 282 | 0.10 | 2.20411 | 0.00000 | 0.00000 | ||
845 | 2025.02.25 02:30 | modify | 282 | 0.10 | 2.20411 | 2.21411 | 2.19611 | ||
846 | 2025.02.25 02:32 | sell | 283 | 0.10 | 2.20346 | 0.00000 | 0.00000 | ||
847 | 2025.02.25 02:32 | modify | 283 | 0.10 | 2.20346 | 2.21346 | 2.19546 | ||
848 | 2025.02.25 03:00 | buy | 284 | 0.10 | 2.20410 | 0.00000 | 0.00000 | ||
849 | 2025.02.25 03:00 | modify | 284 | 0.10 | 2.20410 | 2.19410 | 2.21210 | ||
850 | 2025.02.25 03:13 | buy | 285 | 0.10 | 2.20349 | 0.00000 | 0.00000 | ||
851 | 2025.02.25 03:13 | modify | 285 | 0.10 | 2.20349 | 2.19349 | 2.21149 | ||
852 | 2025.02.25 04:01 | sell | 286 | 0.10 | 2.20291 | 0.00000 | 0.00000 | ||
853 | 2025.02.25 04:01 | modify | 286 | 0.10 | 2.20291 | 2.21291 | 2.19491 | ||
854 | 2025.02.25 04:24 | sell | 287 | 0.10 | 2.20227 | 0.00000 | 0.00000 | ||
855 | 2025.02.25 04:24 | modify | 287 | 0.10 | 2.20227 | 2.21227 | 2.19427 | ||
856 | 2025.02.25 05:40 | buy | 288 | 0.10 | 2.20289 | 0.00000 | 0.00000 | ||
857 | 2025.02.25 05:40 | modify | 288 | 0.10 | 2.20289 | 2.19289 | 2.21089 | ||
858 | 2025.02.25 05:52 | buy | 289 | 0.10 | 2.20231 | 0.00000 | 0.00000 | ||
859 | 2025.02.25 05:52 | modify | 289 | 0.10 | 2.20231 | 2.19231 | 2.21031 | ||
860 | 2025.02.25 08:09 | buy | 290 | 0.10 | 2.20476 | 0.00000 | 0.00000 | ||
861 | 2025.02.25 08:09 | modify | 290 | 0.10 | 2.20476 | 2.19476 | 2.21276 | ||
862 | 2025.02.25 08:14 | buy | 291 | 0.10 | 2.20541 | 0.00000 | 0.00000 | ||
863 | 2025.02.25 08:14 | modify | 291 | 0.10 | 2.20541 | 2.19541 | 2.21341 | ||
864 | 2025.02.25 08:20 | buy | 292 | 0.10 | 2.20605 | 0.00000 | 0.00000 | ||
865 | 2025.02.25 08:20 | modify | 292 | 0.10 | 2.20605 | 2.19605 | 2.21405 | ||
866 | 2025.02.25 09:17 | buy | 293 | 0.10 | 2.20655 | 0.00000 | 0.00000 | ||
867 | 2025.02.25 09:17 | modify | 293 | 0.10 | 2.20655 | 2.19655 | 2.21455 | ||
868 | 2025.02.25 09:25 | buy | 294 | 0.10 | 2.20712 | 0.00000 | 0.00000 | ||
869 | 2025.02.25 09:25 | modify | 294 | 0.10 | 2.20712 | 2.19712 | 2.21512 | ||
870 | 2025.02.25 09:43 | buy | 295 | 0.10 | 2.20787 | 0.00000 | 0.00000 | ||
871 | 2025.02.25 09:43 | modify | 295 | 0.10 | 2.20787 | 2.19787 | 2.21587 | ||
872 | 2025.02.25 09:45 | buy | 296 | 0.10 | 2.20836 | 0.00000 | 0.00000 | ||
873 | 2025.02.25 09:45 | modify | 296 | 0.10 | 2.20836 | 2.19836 | 2.21636 | ||
874 | 2025.02.25 09:52 | buy | 297 | 0.10 | 2.20901 | 0.00000 | 0.00000 | ||
875 | 2025.02.25 09:52 | modify | 297 | 0.10 | 2.20901 | 2.19901 | 2.21701 | ||
876 | 2025.02.25 09:56 | buy | 298 | 0.10 | 2.20955 | 0.00000 | 0.00000 | ||
877 | 2025.02.25 09:56 | modify | 298 | 0.10 | 2.20955 | 2.19955 | 2.21755 | ||
878 | 2025.02.25 10:02 | buy | 299 | 0.10 | 2.21012 | 0.00000 | 0.00000 | ||
879 | 2025.02.25 10:02 | modify | 299 | 0.10 | 2.21012 | 2.20012 | 2.21812 | ||
880 | 2025.02.25 10:22 | buy | 300 | 0.10 | 2.21074 | 0.00000 | 0.00000 | ||
881 | 2025.02.25 10:22 | modify | 300 | 0.10 | 2.21074 | 2.20074 | 2.21874 | ||
882 | 2025.02.25 10:41 | t/p | 289 | 0.10 | 2.21031 | 2.19231 | 2.21031 | 45.66 | 3437.88 |
883 | 2025.02.25 10:52 | buy | 301 | 0.10 | 2.21137 | 0.00000 | 0.00000 | ||
884 | 2025.02.25 10:52 | modify | 301 | 0.10 | 2.21137 | 2.20137 | 2.21937 | ||
885 | 2025.02.25 10:55 | t/p | 288 | 0.10 | 2.21089 | 2.19289 | 2.21089 | 45.66 | 3483.54 |
886 | 2025.02.25 10:57 | buy | 302 | 0.10 | 2.21196 | 0.00000 | 0.00000 | ||
887 | 2025.02.25 10:57 | modify | 302 | 0.10 | 2.21196 | 2.20196 | 2.21996 | ||
888 | 2025.02.25 10:58 | t/p | 285 | 0.10 | 2.21149 | 2.19349 | 2.21149 | 45.65 | 3529.19 |
889 | 2025.02.25 11:00 | s/l | 287 | 0.10 | 2.21227 | 2.21227 | 2.19427 | -57.13 | 3472.06 |
890 | 2025.02.25 12:41 | buy | 303 | 0.10 | 2.21255 | 0.00000 | 0.00000 | ||
891 | 2025.02.25 12:41 | modify | 303 | 0.10 | 2.21255 | 2.20255 | 2.22055 | ||
892 | 2025.02.25 13:19 | t/p | 284 | 0.10 | 2.21210 | 2.19410 | 2.21210 | 45.65 | 3517.71 |
893 | 2025.02.25 13:25 | s/l | 286 | 0.10 | 2.21291 | 2.21291 | 2.19491 | -57.13 | 3460.58 |
894 | 2025.02.25 13:34 | buy | 304 | 0.10 | 2.21318 | 0.00000 | 0.00000 | ||
895 | 2025.02.25 13:34 | modify | 304 | 0.10 | 2.21318 | 2.20318 | 2.22118 | ||
896 | 2025.02.25 13:42 | s/l | 283 | 0.10 | 2.21346 | 2.21346 | 2.19546 | -57.13 | 3403.45 |
897 | 2025.02.25 13:42 | t/p | 290 | 0.10 | 2.21276 | 2.19476 | 2.21276 | 45.66 | 3449.11 |
898 | 2025.02.25 13:43 | buy | 305 | 0.10 | 2.21371 | 0.00000 | 0.00000 | ||
899 | 2025.02.25 13:43 | modify | 305 | 0.10 | 2.21371 | 2.20371 | 2.22171 | ||
900 | 2025.02.25 15:01 | t/p | 291 | 0.10 | 2.21341 | 2.19541 | 2.21341 | 45.66 | 3494.77 |
901 | 2025.02.25 15:04 | s/l | 282 | 0.10 | 2.21411 | 2.21411 | 2.19611 | -57.14 | 3437.63 |
902 | 2025.02.25 15:04 | buy | 306 | 0.10 | 2.21438 | 0.00000 | 0.00000 | ||
903 | 2025.02.25 15:04 | modify | 306 | 0.10 | 2.21438 | 2.20438 | 2.22238 | ||
904 | 2025.02.25 15:06 | t/p | 292 | 0.10 | 2.21405 | 2.19605 | 2.21405 | 45.65 | 3483.28 |
905 | 2025.02.25 15:09 | close | 306 | 0.10 | 2.21444 | 2.20438 | 2.22238 | 0.35 | 3483.63 |
906 | 2025.02.25 15:09 | close | 305 | 0.10 | 2.21444 | 2.20371 | 2.22171 | 4.17 | 3487.80 |
907 | 2025.02.25 15:09 | close | 304 | 0.10 | 2.21444 | 2.20318 | 2.22118 | 7.19 | 3494.99 |
908 | 2025.02.25 15:09 | close | 303 | 0.10 | 2.21444 | 2.20255 | 2.22055 | 10.79 | 3505.78 |
909 | 2025.02.25 15:09 | close | 302 | 0.10 | 2.21444 | 2.20196 | 2.21996 | 14.16 | 3519.94 |
910 | 2025.02.25 15:09 | close | 301 | 0.10 | 2.21444 | 2.20137 | 2.21937 | 17.52 | 3537.46 |
911 | 2025.02.25 15:09 | close | 300 | 0.10 | 2.21444 | 2.20074 | 2.21874 | 21.12 | 3558.58 |
912 | 2025.02.25 15:09 | close | 299 | 0.10 | 2.21444 | 2.20012 | 2.21812 | 24.66 | 3583.24 |
913 | 2025.02.25 15:09 | close | 298 | 0.10 | 2.21444 | 2.19955 | 2.21755 | 27.91 | 3611.15 |
914 | 2025.02.25 15:09 | close | 297 | 0.10 | 2.21444 | 2.19901 | 2.21701 | 30.99 | 3642.14 |
915 | 2025.02.25 15:09 | close | 296 | 0.10 | 2.21444 | 2.19836 | 2.21636 | 34.70 | 3676.84 |
916 | 2025.02.25 15:09 | close | 295 | 0.10 | 2.21444 | 2.19787 | 2.21587 | 37.50 | 3714.34 |
917 | 2025.02.25 15:09 | close | 294 | 0.10 | 2.21444 | 2.19712 | 2.21512 | 41.78 | 3756.12 |
918 | 2025.02.25 15:09 | close | 293 | 0.10 | 2.21444 | 2.19655 | 2.21455 | 45.03 | 3801.15 |
919 | 2025.02.26 02:30 | buy | 307 | 0.10 | 2.21395 | 0.00000 | 0.00000 | ||
920 | 2025.02.26 02:30 | modify | 307 | 0.10 | 2.21395 | 2.20395 | 2.22195 | ||
921 | 2025.02.26 02:42 | buy | 308 | 0.10 | 2.21464 | 0.00000 | 0.00000 | ||
922 | 2025.02.26 02:42 | modify | 308 | 0.10 | 2.21464 | 2.20464 | 2.22264 | ||
923 | 2025.02.26 02:44 | buy | 309 | 0.10 | 2.21519 | 0.00000 | 0.00000 | ||
924 | 2025.02.26 02:44 | modify | 309 | 0.10 | 2.21519 | 2.20519 | 2.22319 | ||
925 | 2025.02.26 02:46 | buy | 310 | 0.10 | 2.21578 | 0.00000 | 0.00000 | ||
926 | 2025.02.26 02:46 | modify | 310 | 0.10 | 2.21578 | 2.20578 | 2.22378 | ||
927 | 2025.02.26 05:05 | buy | 311 | 0.10 | 2.21334 | 0.00000 | 0.00000 | ||
928 | 2025.02.26 05:05 | modify | 311 | 0.10 | 2.21334 | 2.20334 | 2.22134 | ||
929 | 2025.02.26 08:03 | buy | 312 | 0.10 | 2.21636 | 0.00000 | 0.00000 | ||
930 | 2025.02.26 08:03 | modify | 312 | 0.10 | 2.21636 | 2.20636 | 2.22436 | ||
931 | 2025.02.26 08:08 | buy | 313 | 0.10 | 2.21695 | 0.00000 | 0.00000 | ||
932 | 2025.02.26 08:08 | modify | 313 | 0.10 | 2.21695 | 2.20695 | 2.22495 | ||
933 | 2025.02.26 09:25 | buy | 314 | 0.10 | 2.21762 | 0.00000 | 0.00000 | ||
934 | 2025.02.26 09:25 | modify | 314 | 0.10 | 2.21762 | 2.20762 | 2.22562 | ||
935 | 2025.02.26 10:03 | buy | 315 | 0.10 | 2.21818 | 0.00000 | 0.00000 | ||
936 | 2025.02.26 10:03 | modify | 315 | 0.10 | 2.21818 | 2.20818 | 2.22618 | ||
937 | 2025.02.26 10:37 | buy | 316 | 0.10 | 2.21877 | 0.00000 | 0.00000 | ||
938 | 2025.02.26 10:37 | modify | 316 | 0.10 | 2.21877 | 2.20877 | 2.22677 | ||
939 | 2025.02.26 11:01 | buy | 317 | 0.10 | 2.21939 | 0.00000 | 0.00000 | ||
940 | 2025.02.26 11:01 | modify | 317 | 0.10 | 2.21939 | 2.20939 | 2.22739 | ||
941 | 2025.02.26 11:03 | buy | 318 | 0.10 | 2.21995 | 0.00000 | 0.00000 | ||
942 | 2025.02.26 11:03 | modify | 318 | 0.10 | 2.21995 | 2.20995 | 2.22795 | ||
943 | 2025.02.26 11:38 | buy | 319 | 0.10 | 2.22065 | 0.00000 | 0.00000 | ||
944 | 2025.02.26 11:38 | modify | 319 | 0.10 | 2.22065 | 2.21065 | 2.22865 | ||
945 | 2025.02.26 11:45 | buy | 320 | 0.10 | 2.22120 | 0.00000 | 0.00000 | ||
946 | 2025.02.26 11:45 | modify | 320 | 0.10 | 2.22120 | 2.21120 | 2.22920 | ||
947 | 2025.02.26 12:03 | t/p | 311 | 0.10 | 2.22134 | 2.20334 | 2.22134 | 45.65 | 3846.80 |
948 | 2025.02.26 12:03 | buy | 321 | 0.10 | 2.22197 | 0.00000 | 0.00000 | ||
949 | 2025.02.26 12:03 | modify | 321 | 0.10 | 2.22197 | 2.21197 | 2.22997 | ||
950 | 2025.02.26 12:16 | buy | 322 | 0.10 | 2.22236 | 0.00000 | 0.00000 | ||
951 | 2025.02.26 12:16 | modify | 322 | 0.10 | 2.22236 | 2.21236 | 2.23036 | ||
952 | 2025.02.26 12:52 | t/p | 307 | 0.10 | 2.22195 | 2.20395 | 2.22195 | 45.65 | 3892.45 |
953 | 2025.02.26 12:53 | buy | 323 | 0.10 | 2.22295 | 0.00000 | 0.00000 | ||
954 | 2025.02.26 12:53 | modify | 323 | 0.10 | 2.22295 | 2.21295 | 2.23095 | ||
955 | 2025.02.26 13:02 | close | 323 | 0.10 | 2.22246 | 2.21295 | 2.23095 | -2.80 | 3889.65 |
956 | 2025.02.26 13:02 | close | 322 | 0.10 | 2.22246 | 2.21236 | 2.23036 | 0.57 | 3890.22 |
957 | 2025.02.26 13:02 | close | 321 | 0.10 | 2.22246 | 2.21197 | 2.22997 | 2.79 | 3893.01 |
958 | 2025.02.26 13:02 | close | 320 | 0.10 | 2.22246 | 2.21120 | 2.22920 | 7.19 | 3900.20 |
959 | 2025.02.26 13:02 | close | 319 | 0.10 | 2.22246 | 2.21065 | 2.22865 | 10.32 | 3910.52 |
960 | 2025.02.26 13:02 | close | 318 | 0.10 | 2.22246 | 2.20995 | 2.22795 | 14.32 | 3924.84 |
961 | 2025.02.26 13:02 | close | 317 | 0.10 | 2.22246 | 2.20939 | 2.22739 | 17.52 | 3942.36 |
962 | 2025.02.26 13:02 | close | 316 | 0.10 | 2.22246 | 2.20877 | 2.22677 | 21.05 | 3963.41 |
963 | 2025.02.26 13:02 | close | 315 | 0.10 | 2.22246 | 2.20818 | 2.22618 | 24.42 | 3987.83 |
964 | 2025.02.26 13:02 | close | 314 | 0.10 | 2.22246 | 2.20762 | 2.22562 | 27.62 | 4015.45 |
965 | 2025.02.26 13:02 | close | 313 | 0.10 | 2.22246 | 2.20695 | 2.22495 | 31.44 | 4046.89 |
966 | 2025.02.26 13:02 | close | 312 | 0.10 | 2.22246 | 2.20636 | 2.22436 | 34.81 | 4081.70 |
967 | 2025.02.26 13:02 | close | 310 | 0.10 | 2.22246 | 2.20578 | 2.22378 | 38.12 | 4119.82 |
968 | 2025.02.26 13:02 | close | 309 | 0.10 | 2.22246 | 2.20519 | 2.22319 | 41.48 | 4161.30 |
969 | 2025.02.26 13:02 | close | 308 | 0.10 | 2.22246 | 2.20464 | 2.22264 | 44.62 | 4205.92 |
970 | 2025.02.27 02:30 | buy | 324 | 0.10 | 2.22405 | 0.00000 | 0.00000 | ||
971 | 2025.02.27 02:30 | modify | 324 | 0.10 | 2.22405 | 2.21405 | 2.23205 | ||
972 | 2025.02.27 02:34 | buy | 325 | 0.10 | 2.22470 | 0.00000 | 0.00000 | ||
973 | 2025.02.27 02:34 | modify | 325 | 0.10 | 2.22470 | 2.21470 | 2.23270 | ||
974 | 2025.02.27 02:50 | buy | 326 | 0.10 | 2.22527 | 0.00000 | 0.00000 | ||
975 | 2025.02.27 02:50 | modify | 326 | 0.10 | 2.22527 | 2.21527 | 2.23327 | ||
976 | 2025.02.27 02:56 | buy | 327 | 0.10 | 2.22585 | 0.00000 | 0.00000 | ||
977 | 2025.02.27 02:56 | modify | 327 | 0.10 | 2.22585 | 2.21585 | 2.23385 | ||
978 | 2025.02.27 03:47 | buy | 328 | 0.10 | 2.22648 | 0.00000 | 0.00000 | ||
979 | 2025.02.27 03:47 | modify | 328 | 0.10 | 2.22648 | 2.21648 | 2.23448 | ||
980 | 2025.02.27 03:59 | buy | 329 | 0.10 | 2.22714 | 0.00000 | 0.00000 | ||
981 | 2025.02.27 03:59 | modify | 329 | 0.10 | 2.22714 | 2.21714 | 2.23514 | ||
982 | 2025.02.27 04:05 | buy | 330 | 0.10 | 2.22771 | 0.00000 | 0.00000 | ||
983 | 2025.02.27 04:05 | modify | 330 | 0.10 | 2.22771 | 2.21771 | 2.23571 | ||
984 | 2025.02.27 04:10 | buy | 331 | 0.10 | 2.22836 | 0.00000 | 0.00000 | ||
985 | 2025.02.27 04:10 | modify | 331 | 0.10 | 2.22836 | 2.21836 | 2.23636 | ||
986 | 2025.02.27 04:27 | buy | 332 | 0.10 | 2.22893 | 0.00000 | 0.00000 | ||
987 | 2025.02.27 04:27 | modify | 332 | 0.10 | 2.22893 | 2.21893 | 2.23693 | ||
988 | 2025.02.27 04:44 | buy | 333 | 0.10 | 2.22946 | 0.00000 | 0.00000 | ||
989 | 2025.02.27 04:44 | modify | 333 | 0.10 | 2.22946 | 2.21946 | 2.23746 | ||
990 | 2025.02.27 05:03 | buy | 334 | 0.10 | 2.23006 | 0.00000 | 0.00000 | ||
991 | 2025.02.27 05:03 | modify | 334 | 0.10 | 2.23006 | 2.22006 | 2.23806 | ||
992 | 2025.02.27 05:21 | buy | 335 | 0.10 | 2.23071 | 0.00000 | 0.00000 | ||
993 | 2025.02.27 05:21 | modify | 335 | 0.10 | 2.23071 | 2.22071 | 2.23871 | ||
994 | 2025.02.27 10:57 | buy | 336 | 0.10 | 2.23127 | 0.00000 | 0.00000 | ||
995 | 2025.02.27 10:57 | modify | 336 | 0.10 | 2.23127 | 2.22127 | 2.23927 | ||
996 | 2025.02.27 11:03 | buy | 337 | 0.10 | 2.23192 | 0.00000 | 0.00000 | ||
997 | 2025.02.27 11:03 | modify | 337 | 0.10 | 2.23192 | 2.22192 | 2.23992 | ||
998 | 2025.02.27 13:47 | buy | 338 | 0.10 | 2.23246 | 0.00000 | 0.00000 | ||
999 | 2025.02.27 13:47 | modify | 338 | 0.10 | 2.23246 | 2.22246 | 2.24046 | ||
1000 | 2025.02.27 13:47 | t/p | 324 | 0.10 | 2.23205 | 2.21405 | 2.23205 | 45.65 | 4251.57 |
1001 | 2025.02.27 14:24 | buy | 339 | 0.10 | 2.23313 | 0.00000 | 0.00000 | ||
1002 | 2025.02.27 14:24 | modify | 339 | 0.10 | 2.23313 | 2.22313 | 2.24113 | ||
1003 | 2025.02.27 14:25 | t/p | 325 | 0.10 | 2.23270 | 2.21470 | 2.23270 | 45.65 | 4297.22 |
1004 | 2025.02.27 14:30 | close | 339 | 0.10 | 2.23313 | 2.22313 | 2.24113 | 0.00 | 4297.22 |
1005 | 2025.02.27 14:30 | close | 338 | 0.10 | 2.23313 | 2.22246 | 2.24046 | 3.83 | 4301.05 |
1006 | 2025.02.27 14:30 | close | 337 | 0.10 | 2.23313 | 2.22192 | 2.23992 | 6.91 | 4307.96 |
1007 | 2025.02.27 14:30 | close | 336 | 0.10 | 2.23313 | 2.22127 | 2.23927 | 10.62 | 4318.58 |
1008 | 2025.02.27 14:30 | close | 335 | 0.10 | 2.23313 | 2.22071 | 2.23871 | 13.81 | 4332.39 |
1009 | 2025.02.27 14:30 | close | 334 | 0.10 | 2.23313 | 2.22006 | 2.23806 | 17.52 | 4349.91 |
1010 | 2025.02.27 14:30 | close | 333 | 0.10 | 2.23313 | 2.21946 | 2.23746 | 20.95 | 4370.86 |
1011 | 2025.02.27 14:30 | close | 332 | 0.10 | 2.23313 | 2.21893 | 2.23693 | 23.97 | 4394.83 |
1012 | 2025.02.27 14:30 | close | 331 | 0.10 | 2.23313 | 2.21836 | 2.23636 | 27.23 | 4422.06 |
1013 | 2025.02.27 14:30 | close | 330 | 0.10 | 2.23313 | 2.21771 | 2.23571 | 30.93 | 4452.99 |
1014 | 2025.02.27 14:30 | close | 329 | 0.10 | 2.23313 | 2.21714 | 2.23514 | 34.19 | 4487.18 |
1015 | 2025.02.27 14:30 | close | 328 | 0.10 | 2.23313 | 2.21648 | 2.23448 | 37.95 | 4525.13 |
1016 | 2025.02.27 14:30 | close | 327 | 0.10 | 2.23313 | 2.21585 | 2.23385 | 41.55 | 4566.68 |
1017 | 2025.02.27 14:30 | close | 326 | 0.10 | 2.23313 | 2.21527 | 2.23327 | 44.86 | 4611.54 |
1018 | 2025.02.28 02:30 | buy | 340 | 0.10 | 2.24419 | 0.00000 | 0.00000 | ||
1019 | 2025.02.28 02:30 | modify | 340 | 0.10 | 2.24419 | 2.23419 | 2.25219 | ||
1020 | 2025.02.28 02:48 | buy | 341 | 0.10 | 2.24482 | 0.00000 | 0.00000 | ||
1021 | 2025.02.28 02:48 | modify | 341 | 0.10 | 2.24482 | 2.23482 | 2.25282 | ||
1022 | 2025.02.28 03:01 | buy | 342 | 0.10 | 2.24543 | 0.00000 | 0.00000 | ||
1023 | 2025.02.28 03:01 | modify | 342 | 0.10 | 2.24543 | 2.23543 | 2.25343 | ||
1024 | 2025.02.28 03:15 | buy | 343 | 0.10 | 2.24605 | 0.00000 | 0.00000 | ||
1025 | 2025.02.28 03:15 | modify | 343 | 0.10 | 2.24605 | 2.23605 | 2.25405 | ||
1026 | 2025.02.28 03:17 | buy | 344 | 0.10 | 2.24683 | 0.00000 | 0.00000 | ||
1027 | 2025.02.28 03:17 | modify | 344 | 0.10 | 2.24683 | 2.23683 | 2.25483 | ||
1028 | 2025.02.28 04:39 | buy | 345 | 0.10 | 2.24722 | 0.00000 | 0.00000 | ||
1029 | 2025.02.28 04:39 | modify | 345 | 0.10 | 2.24722 | 2.23722 | 2.25522 | ||
1030 | 2025.02.28 05:37 | buy | 346 | 0.10 | 2.24779 | 0.00000 | 0.00000 | ||
1031 | 2025.02.28 05:37 | modify | 346 | 0.10 | 2.24779 | 2.23779 | 2.25579 | ||
1032 | 2025.02.28 08:09 | buy | 347 | 0.10 | 2.24841 | 0.00000 | 0.00000 | ||
1033 | 2025.02.28 08:09 | modify | 347 | 0.10 | 2.24841 | 2.23841 | 2.25641 | ||
1034 | 2025.02.28 08:19 | buy | 348 | 0.10 | 2.24902 | 0.00000 | 0.00000 | ||
1035 | 2025.02.28 08:19 | modify | 348 | 0.10 | 2.24902 | 2.23902 | 2.25702 | ||
1036 | 2025.02.28 08:21 | buy | 349 | 0.10 | 2.24964 | 0.00000 | 0.00000 | ||
1037 | 2025.02.28 08:21 | modify | 349 | 0.10 | 2.24964 | 2.23964 | 2.25764 | ||
1038 | 2025.02.28 09:47 | buy | 350 | 0.10 | 2.25027 | 0.00000 | 0.00000 | ||
1039 | 2025.02.28 09:47 | modify | 350 | 0.10 | 2.25027 | 2.24027 | 2.25827 | ||
1040 | 2025.02.28 14:26 | buy | 351 | 0.10 | 2.25081 | 0.00000 | 0.00000 | ||
1041 | 2025.02.28 14:26 | modify | 351 | 0.10 | 2.25081 | 2.24081 | 2.25881 | ||
1042 | 2025.02.28 14:42 | buy | 352 | 0.10 | 2.25144 | 0.00000 | 0.00000 | ||
1043 | 2025.02.28 14:42 | modify | 352 | 0.10 | 2.25144 | 2.24144 | 2.25944 | ||
1044 | 2025.02.28 21:00 | close | 352 | 0.10 | 2.24820 | 2.24144 | 2.25944 | -18.49 | 4593.05 |
1045 | 2025.02.28 21:00 | close | 351 | 0.10 | 2.24820 | 2.24081 | 2.25881 | -14.89 | 4578.16 |
1046 | 2025.02.28 21:00 | close | 350 | 0.10 | 2.24820 | 2.24027 | 2.25827 | -11.81 | 4566.35 |
1047 | 2025.02.28 21:00 | close | 349 | 0.10 | 2.24820 | 2.23964 | 2.25764 | -8.22 | 4558.13 |
1048 | 2025.02.28 21:00 | close | 348 | 0.10 | 2.24820 | 2.23902 | 2.25702 | -4.68 | 4553.45 |
1049 | 2025.02.28 21:00 | close | 347 | 0.10 | 2.24820 | 2.23841 | 2.25641 | -1.20 | 4552.25 |
1050 | 2025.02.28 21:00 | close | 346 | 0.10 | 2.24820 | 2.23779 | 2.25579 | 2.34 | 4554.59 |
1051 | 2025.02.28 21:00 | close | 345 | 0.10 | 2.24820 | 2.23722 | 2.25522 | 5.59 | 4560.18 |
1052 | 2025.02.28 21:00 | close | 344 | 0.10 | 2.24820 | 2.23683 | 2.25483 | 7.82 | 4568.00 |
1053 | 2025.02.28 21:00 | close | 343 | 0.10 | 2.24820 | 2.23605 | 2.25405 | 12.27 | 4580.27 |
1054 | 2025.02.28 21:00 | close | 342 | 0.10 | 2.24820 | 2.23543 | 2.25343 | 15.81 | 4596.08 |
1055 | 2025.02.28 21:00 | close | 341 | 0.10 | 2.24820 | 2.23482 | 2.25282 | 19.29 | 4615.37 |
1056 | 2025.02.28 21:00 | close | 340 | 0.10 | 2.24820 | 2.23419 | 2.25219 | 22.89 | 4638.26 |